Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1900 0.1900 0.1900 0 +0.06(+46.15%)
May 27, 2016 0.1300 0.1300 0.1300 0 -0.00(-0.91%)
May 26, 2016 0.1312 0.1312 0.1312 0.1312 2,450 +0.00(+0.00%)
May 20, 2016 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
May 18, 2016 0.1312 0.1312 0.1312 0 -0.02(-12.53%)
May 13, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 11, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
May 06, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.63%)
Apr 27, 2016 0.2399 0.2399 0.2399 0 +0.11(+91.92%)
Apr 26, 2016 0.1220 0.1250 0.1200 0.1250 15,350 +0.01(+4.17%)
Apr 25, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 2,275 -0.03(-20.00%)
Apr 13, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2016 0.1500 0.1500 0.1500 0.1500 530 +0.00(+0.00%)
Apr 11, 2016 0.1500 0.1500 0.1500 0.1500 450 -0.02(-10.18%)
Apr 05, 2016 0.1670 0.1670 0.1670 0 +0.02(+11.33%)
Apr 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.04(+33.69%)
Mar 17, 2016 0.1122 0.1122 0.1122 0 -0.18(-61.31%)
Mar 14, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2016 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Feb 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2016 0.3000 0.3000 0.3000 0 -0.05(-13.92%)
Feb 16, 2016 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Feb 12, 2016 0.3485 0.3485 0.3485 0 +0.06(+20.17%)
Feb 04, 2016 0.2900 0.2900 0.2900 0 -0.02(-7.71%)
Feb 03, 2016 0.3010 0.3500 0.3010 0.3142 16,420 +0.01(+4.74%)
Feb 02, 2016 0.3000 0.3000 0.3000 0.3000 3,890 -0.04(-11.76%)
Feb 01, 2016 0.3400 0.3400 0.3400 0.3400 200 -0.04(-10.53%)
Jan 29, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.08(+26.67%)
Jan 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 12,112 +0.00(+0.00%)
Jan 19, 2016 0.3000 0.3000 0.3000 0.3000 20,180 +0.00(+0.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jan 13, 2016 0.3000 0.3000 0.2900 0.2900 10,432 +0.00(+0.00%)
Jan 12, 2016 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 11, 2016 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Jan 08, 2016 0.3000 0.3000 0.3000 0.3000 6,388 +0.00(+0.00%)
Jan 04, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2015 0.3000 0.3000 0.3000 0.3000 8,000 +0.04(+15.38%)
Dec 28, 2015 0.2600 0.2600 0.2600 75 -0.09(-25.71%)
Dec 16, 2015 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 200 -0.07(-20.00%)
Dec 14, 2015 0.3200 0.3500 0.3200 0.3500 10,000 +0.07(+25.00%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.02(+7.69%)
Dec 09, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 08, 2015 0.2800 0.2800 0.2800 0.2800 6,750 +0.01(+3.70%)
Dec 07, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Dec 02, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 25, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 23, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.45%)
Nov 17, 2015 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Nov 16, 2015 0.2700 0.2700 0.2700 0.2700 818 +0.00(+0.00%)
Nov 12, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 04, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2015 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Oct 30, 2015 0.2680 0.2680 0.2000 0.2000 17,500 -0.10(-33.33%)
Oct 16, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 29, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 28, 2015 0.2799 0.2800 0.2799 0.2800 14,139 +0.02(+7.65%)
Sep 25, 2015 0.2601 0.2601 0.2601 0.2601 17,100 -0.02(-7.11%)
Sep 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 11, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 03, 2015 0.2700 0.2700 0.2700 0 -0.12(-30.77%)
Aug 28, 2015 0.3900 0.3900 0.3900 0 +0.05(+16.42%)
Aug 20, 2015 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Aug 18, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2015 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Aug 14, 2015 0.3299 0.3300 0.3299 0.3300 20,000 +0.00(+0.03%)
Aug 10, 2015 0.3299 0.3299 0.3299 0 +0.03(+9.60%)
Aug 07, 2015 0.3010 0.3010 0.3010 0.3010 1,900 +0.00(+0.33%)
Aug 04, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2015 0.3299 0.3299 0.3000 0.3000 1,670 +0.06(+25.00%)
Jul 31, 2015 0.2400 0.2400 0.2400 0.2400 2,000 -0.06(-20.00%)
Jul 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2015 0.2700 0.3000 0.2700 0.3000 61,610 +0.05(+20.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0.2500 3,650 +0.01(+4.17%)
Jul 23, 2015 0.2400 0.2400 0.2400 0.2400 210 +0.00(+0.00%)
Jul 21, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 20, 2015 0.2300 0.2300 0.2300 0.2300 2,200 +0.02(+6.98%)
Jul 16, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 15, 2015 0.2310 0.2310 0.2250 0.2300 26,700 -0.05(-17.86%)
Jul 13, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 01, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 30, 2015 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jun 29, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jun 26, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+7.96%)
Jun 24, 2015 0.2501 0.2501 0.2501 0 -0.02(-7.37%)
Jun 23, 2015 0.2770 0.2770 0.2600 0.2700 13,800 +0.02(+7.96%)
Jun 17, 2015 0.2501 0.2501 0.2501 0 -0.01(-3.77%)
Jun 16, 2015 0.2500 0.2599 0.2500 0.2599 646,281 +0.01(+3.96%)
Jun 15, 2015 0.2500 0.2500 0.2500 0.2500 259,527 +0.00(+0.00%)
Jun 12, 2015 0.2500 0.2500 0.2500 0.2500 111,000 +0.01(+4.17%)
Jun 11, 2015 0.2300 0.2600 0.2299 0.2400 358,886 +0.01(+6.67%)
Jun 10, 2015 0.2251 0.2251 0.2250 0.2250 23,156 -0.00(-0.04%)
Jun 09, 2015 0.2500 0.2500 0.2251 0.2251 10,445 -0.02(-9.96%)
Jun 08, 2015 0.2500 0.2500 0.2500 0.2500 18,570 +0.02(+11.06%)
Jun 05, 2015 0.2500 0.2500 0.2251 0.2251 15,600 -0.02(-9.96%)
Jun 04, 2015 0.2211 0.2500 0.2211 0.2500 10,170 +0.00(+0.00%)
Jun 03, 2015 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jun 02, 2015 0.2500 0.2500 0.2500 0.2500 13,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.