Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2013 0.1700 0.1700 0.0400 0.1700 72,600 +0.02(+13.33%)
May 29, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1500 0.1500 5,200 +0.01(+7.14%)
May 21, 2013 0.1400 0.1400 0.1400 0.1400 2,250 +0.00(+0.00%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1400 0.1400 0.1400 1,772 +0.02(+16.67%)
May 13, 2013 0.1480 0.1500 0.1200 0.1200 9,100 -0.00(-0.83%)
May 10, 2013 0.1500 0.1500 0.1210 0.1210 9,029 -0.04(-24.38%)
May 09, 2013 0.1500 0.1900 0.1500 0.1600 25,488 +0.03(+23.08%)
May 08, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
May 07, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
May 06, 2013 0.1500 0.1900 0.1000 0.1000 7,553 -0.05(-33.33%)
May 03, 2013 0.1300 0.1500 0.1300 0.1500 60,500 +0.03(+27.12%)
May 02, 2013 0.1180 0.1180 0.1180 0.1180 1,600 +0.00(+0.00%)
May 01, 2013 0.1200 0.1200 0.1180 0.1180 22,025 +0.00(+0.00%)
Apr 29, 2013 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 247 -0.01(-9.09%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2013 0.0710 0.1000 0.0710 0.1000 110,000 +0.03(+42.86%)
Apr 18, 2013 0.0800 0.0800 0.0700 0.0700 60,043 -0.06(-46.15%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.09(+225.00%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.08(-66.67%)
Apr 12, 2013 0.1200 0.1300 0.1110 0.1200 25,950 -0.01(-4.00%)
Apr 11, 2013 0.1250 0.1320 0.1250 0.1250 21,089 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Apr 01, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Mar 28, 2013 0.1260 0.1260 0.1260 0.1260 2,000 +0.00(+0.00%)
Mar 26, 2013 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Mar 25, 2013 0.1900 0.1900 0.1200 0.1300 6,700 -0.06(-31.58%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 4,100 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1700 0.1900 16,394 +0.00(+0.00%)
Mar 20, 2013 0.1701 0.1900 0.1701 0.1900 10,500 +0.03(+18.75%)
Mar 19, 2013 0.1800 0.1900 0.1600 0.1600 82,300 -0.02(-11.16%)
Mar 18, 2013 0.2000 0.2450 0.1800 0.1801 391,288 +0.03(+20.07%)
Mar 13, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 12, 2013 0.1500 0.1500 0.1400 0.1400 19,400 -0.01(-6.67%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 11,800 +0.00(+0.00%)
Mar 06, 2013 0.1410 0.1500 0.1410 0.1500 7,300 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1550 0.1500 0.1500 20,547 +0.02(+15.38%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Mar 01, 2013 0.1500 0.1500 0.1500 0.1500 3,100 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 27, 2013 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-0.66%)
Feb 21, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Feb 20, 2013 0.1510 0.1510 0.1510 0.1510 4,197 +0.00(+0.00%)
Feb 19, 2013 0.1510 0.1510 0.1510 0.1510 4,750 +0.00(+0.67%)
Feb 15, 2013 0.1500 0.1500 0.1500 0.1500 3,788 +0.02(+19.05%)
Feb 13, 2013 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Feb 12, 2013 0.1260 0.1300 0.1260 0.1260 3,200 +0.00(+0.80%)
Feb 11, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 200 -0.02(-16.67%)
Feb 07, 2013 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2013 0.1500 0.1500 0.1400 0.1500 23,193 +0.01(+7.14%)
Feb 01, 2013 0.1500 0.1500 0.1400 0.1400 50,000 +0.00(+0.00%)
Jan 31, 2013 0.1500 0.1600 0.1400 0.1400 31,630 -0.01(-6.67%)
Jan 30, 2013 0.1200 0.1500 0.1200 0.1500 3,000 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 28, 2013 0.1500 0.1500 0.1500 0.1500 2,300 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 2,670 +0.00(+0.00%)
Jan 24, 2013 0.1500 0.1500 0.1500 0.1500 1,257 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1500 0.1500 18,800 +0.00(+0.00%)
Jan 18, 2013 0.1500 0.1500 0.1500 0.1500 150 +0.02(+17.65%)
Jan 17, 2013 0.1500 0.1500 0.1275 0.1275 10,100 -0.02(-15.00%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 14, 2013 0.1600 0.1600 0.1400 0.1400 38,700 +0.00(+0.00%)
Jan 12, 2013 0.1500 0.1500 0.1400 0.1400 71,100 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1400 0.1400 71,100 -0.01(-9.09%)
Jan 10, 2013 0.1540 0.1540 0.1540 0.1540 8,021 +0.00(+0.00%)
Jan 08, 2013 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Jan 07, 2013 0.1600 0.2000 0.1540 0.1540 16,600 -0.01(-3.75%)
Jan 04, 2013 0.1300 0.1600 0.1300 0.1600 50,540 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1600 0.1250 0.1600 69,100 +0.00(+0.00%)
Jan 02, 2013 0.1600 0.1600 0.1500 0.1600 9,500 +0.01(+6.67%)
Dec 31, 2012 0.1300 0.1500 0.1300 0.1500 18,225 +0.02(+15.38%)
Dec 28, 2012 0.1300 0.1500 0.1250 0.1300 41,240 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1300 0.1300 0.1300 901 +0.00(+0.00%)
Dec 26, 2012 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Dec 21, 2012 0.1300 0.1500 0.1300 0.1500 35,125 +0.02(+15.38%)
Dec 20, 2012 0.1200 0.1300 0.1200 0.1300 13,018 -0.01(-7.14%)
Dec 19, 2012 0.1400 0.1400 0.1400 0.1400 790 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.1400 0.1400 1,760 +0.00(+0.00%)
Dec 17, 2012 0.1400 0.1500 0.1400 0.1400 14,125 -0.02(-12.50%)
Dec 14, 2012 0.1500 0.1600 0.1400 0.1600 5,805 +0.02(+14.29%)
Dec 13, 2012 0.1400 0.1400 0.1400 0.1400 2,480 -0.01(-6.67%)
Dec 12, 2012 0.1200 0.1500 0.1200 0.1500 7,000 +0.02(+20.00%)
Dec 11, 2012 0.1500 0.1500 0.1250 0.1250 47,000 -0.02(-16.67%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 4,895 +0.00(+0.00%)
Dec 07, 2012 0.1500 0.1500 0.1500 0.1500 5,755 -0.02(-9.09%)
Dec 05, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 04, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Nov 30, 2012 0.1500 0.1650 0.1500 0.1650 8,042 +0.02(+10.00%)
Nov 29, 2012 0.1500 0.1510 0.1500 0.1500 12,895 -0.01(-6.25%)
Nov 28, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1500 0.1500 8,300 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1500 0.1500 6,820 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1400 0.1500 49,150 +0.00(+0.00%)
Nov 14, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 21,273 +0.00(+0.00%)
Nov 12, 2012 0.1600 0.1600 0.1500 0.1500 17,670 -0.01(-6.25%)
Nov 09, 2012 0.1600 0.1950 0.1600 0.1600 2,169 -0.04(-17.95%)
Nov 08, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 401 +0.00(+0.00%)
Nov 06, 2012 0.1600 0.1600 0.1600 0.1600 620 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1600 0.1600 0.1600 3,200 +0.01(+3.23%)
Nov 01, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 21,649 -0.03(-15.73%)
Oct 26, 2012 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Oct 25, 2012 0.1500 0.2000 0.1410 0.2000 36,474 +0.05(+33.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 475 -0.02(-11.76%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 1,330 +0.01(+6.25%)
Oct 19, 2012 0.1600 0.1600 0.1600 0.1600 100 -0.04(-20.00%)
Oct 18, 2012 0.1550 0.2000 0.1550 0.2000 1,500 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.2000 0.1500 0.2000 3,782 +0.05(+33.33%)
Oct 16, 2012 0.1500 0.1650 0.1500 0.1500 48,730 +0.00(+0.00%)
Oct 15, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 12, 2012 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 11, 2012 0.1500 0.1600 0.1450 0.1500 28,200 -0.01(-6.25%)
Oct 10, 2012 0.1500 0.1600 0.1500 0.1600 44,925 +0.02(+14.29%)
Oct 09, 2012 0.1350 0.1400 0.1300 0.1400 35,311 +0.01(+3.70%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Oct 06, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.01(+8.33%)
Oct 04, 2012 0.1350 0.1410 0.1200 0.1200 218,500 -0.02(-11.11%)
Oct 03, 2012 0.1520 0.1550 0.1350 0.1350 37,331 -0.02(-10.83%)
Oct 01, 2012 0.1514 0.1514 0.1514 0.1514 0 +0.02(+12.15%)
Sep 28, 2012 0.1450 0.1450 0.1350 0.1350 1,300 -0.04(-20.59%)
Sep 26, 2012 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 25, 2012 0.1400 0.1500 0.1400 0.1450 5,250 +0.00(+2.84%)
Sep 24, 2012 0.1410 0.1410 0.1410 0.1410 1,550 +0.00(+0.00%)
Sep 21, 2012 0.1450 0.1450 0.1410 0.1410 14,782 -0.00(-2.76%)
Sep 20, 2012 0.1450 0.1450 0.1450 0.1450 8,800 -0.07(-30.95%)
Sep 18, 2012 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Sep 17, 2012 0.1400 0.1400 0.1350 0.1400 4,100 +0.01(+5.90%)
Sep 14, 2012 0.1322 0.1322 0.1322 0.1322 1,757 -0.02(-14.71%)
Sep 13, 2012 0.1500 0.1550 0.1500 0.1550 31,211 +0.01(+3.33%)
Sep 12, 2012 0.2000 0.2000 0.1500 0.1500 5,750 -0.05(-25.00%)
Sep 11, 2012 0.1320 0.2000 0.1320 0.2000 78,679 +0.07(+51.52%)
Sep 10, 2012 0.1320 0.1320 0.1320 0.1320 9,150 +0.00(+0.00%)
Sep 07, 2012 0.1300 0.1320 0.1300 0.1320 9,209 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.