Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0902 0.0902 0.0902 0 -0.00(-5.05%)
May 25, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.26%)
May 24, 2016 0.0993 0.0993 0.0869 0.0982 122,000 +0.01(+10.34%)
May 23, 2016 0.0900 0.0900 0.0890 0.0890 39,000 -0.02(-15.96%)
May 20, 2016 0.1059 0.1059 0.1059 0.1059 1,500 -0.01(-6.61%)
May 18, 2016 0.1134 0.1134 0.1134 0 +0.00(+1.89%)
May 12, 2016 0.1113 0.1113 0.1113 0 +0.01(+8.27%)
May 11, 2016 0.1106 0.1121 0.1028 0.1028 24,500 +0.01(+9.36%)
May 10, 2016 0.0940 0.0940 0.0940 0.0940 2,000 -0.01(-8.83%)
May 09, 2016 0.1030 0.1031 0.1030 0.1031 4,400 -0.01(-10.50%)
May 06, 2016 0.1152 0.1152 0.1152 0.1152 1,000 +0.00(+2.67%)
May 05, 2016 0.0990 0.1122 0.0990 0.1122 22,500 +0.01(+8.93%)
May 04, 2016 0.1030 0.1030 0.1030 0.1030 14,000 -0.01(-12.27%)
May 03, 2016 0.1174 0.1174 0.1174 0.1174 1,000 -0.00(-3.45%)
May 02, 2016 0.1247 0.1247 0.1216 0.1216 86,000 +0.01(+7.99%)
Apr 29, 2016 0.1188 0.1188 0.1126 0.1126 3,000 +0.01(+7.34%)
Apr 26, 2016 0.1049 0.1049 0.1049 4 -0.00(-1.96%)
Apr 25, 2016 0.1070 0.1070 0.1070 0.1070 10,000 -0.01(-5.31%)
Apr 22, 2016 0.1130 0.1130 0.1130 0.1130 70,000 +0.01(+4.82%)
Apr 19, 2016 0.1078 0.1078 0.1078 0 -0.01(-5.36%)
Apr 18, 2016 0.1139 0.1139 0.1139 0.1139 2,000 +0.00(+2.71%)
Apr 15, 2016 0.1080 0.1109 0.1080 0.1109 1,500 +0.01(+6.02%)
Apr 12, 2016 0.1046 0.1046 0.1046 0 +0.01(+5.87%)
Apr 11, 2016 0.0960 0.0988 0.0960 0.0988 21,000 -0.00(-3.14%)
Apr 08, 2016 0.1020 0.1020 0.1020 0.1020 10,000 +0.01(+10.87%)
Apr 07, 2016 0.0882 0.0920 0.0882 0.0920 7,100 +0.00(+2.56%)
Apr 06, 2016 0.0897 0.0897 0.0897 0.0897 1,500 -0.01(-8.47%)
Apr 05, 2016 0.1010 0.1010 0.0980 0.0980 20,000 -0.00(-2.68%)
Mar 31, 2016 0.1007 0.1007 0.1007 0 -0.01(-8.12%)
Mar 30, 2016 0.1096 0.1096 0.1096 0.1096 2,100 -0.00(-1.08%)
Mar 29, 2016 0.1108 0.1108 0.1108 0.1108 2,000 +0.00(+1.37%)
Mar 28, 2016 0.1047 0.1093 0.1047 0.1093 14,000 +0.01(+5.50%)
Mar 24, 2016 0.1036 0.1036 0.1036 0 +0.01(+15.11%)
Mar 23, 2016 0.0955 0.0955 0.0900 0.0900 10,000 -0.01(-12.45%)
Mar 22, 2016 0.1051 0.1107 0.1028 0.1028 32,000 +0.01(+9.36%)
Mar 18, 2016 0.0940 0.0940 0.0940 0 +0.02(+27.03%)
Mar 17, 2016 0.0740 0.0740 0.0740 0.0740 26,000 -0.01(-10.52%)
Mar 16, 2016 0.0827 0.0827 0.0827 0.0827 1,000 +0.00(+1.35%)
Mar 15, 2016 0.0816 0.0816 0.0816 0.0816 500 -0.00(-5.12%)
Mar 09, 2016 0.0860 0.0860 0.0860 0 +0.01(+9.55%)
Mar 08, 2016 0.0785 0.0785 0.0785 0.0785 20,000 +0.00(+0.26%)
Mar 07, 2016 0.0690 0.0783 0.0680 0.0783 33,000 +0.00(+2.89%)
Mar 04, 2016 0.0810 0.0810 0.0761 0.0761 11,500 -0.01(-6.51%)
Mar 03, 2016 0.0814 0.0814 0.0814 0.0814 1,000 +0.00(+5.30%)
Mar 02, 2016 0.0773 0.0773 0.0773 0.0773 1,000 +0.01(+18.56%)
Mar 01, 2016 0.0690 0.0690 0.0652 0.0652 40,000 -0.01(-13.64%)
Feb 26, 2016 0.0755 0.0755 0.0755 0 +0.00(+0.80%)
Feb 25, 2016 0.0640 0.0830 0.0640 0.0749 55,100 -0.00(-0.53%)
Feb 24, 2016 0.0753 0.0753 0.0753 0.0753 500 +0.00(+6.21%)
Feb 19, 2016 0.0709 0.0709 0.0709 0 +0.00(+3.35%)
Feb 18, 2016 0.0686 0.0686 0.0686 0.0686 1,500 +0.00(+5.21%)
Feb 17, 2016 0.0652 0.0652 0.0652 0.0652 15,500 +0.00(+2.52%)
Feb 16, 2016 0.0630 0.0636 0.0630 0.0636 32,500 +0.00(+4.95%)
Feb 12, 2016 0.0606 0.0606 0.0606 0 -0.01(-9.42%)
Feb 11, 2016 0.0669 0.0669 0.0669 0.0669 500 +0.01(+11.87%)
Feb 10, 2016 0.0630 0.0630 0.0598 0.0598 21,000 +0.00(+5.10%)
Feb 05, 2016 0.0569 0.0569 0.0569 0 +0.00(+7.36%)
Feb 03, 2016 0.0530 0.0530 0.0530 0 -0.00(-2.75%)
Jan 25, 2016 0.0545 0.0545 0.0545 0 +0.01(+19.26%)
Jan 14, 2016 0.0457 0.0457 0.0457 0 +0.00(+1.56%)
Jan 12, 2016 0.0450 0.0450 0.0450 0 -0.00(-4.05%)
Jan 05, 2016 0.0469 0.0469 0.0469 0 -0.00(-6.20%)
Jan 04, 2016 0.0640 0.0640 0.0500 0.0500 80,000 -0.00(-9.09%)
Dec 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Dec 28, 2015 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+3.79%)
Dec 22, 2015 0.0501 0.0501 0.0501 0 -0.00(-3.65%)
Dec 21, 2015 0.0500 0.0520 0.0436 0.0520 149,000 +0.00(+4.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-11.82%)
Dec 10, 2015 0.0567 0.0567 0.0567 0 +0.00(+3.09%)
Dec 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Dec 04, 2015 0.0525 0.0525 0.0520 0.0520 10,000 -0.00(-3.70%)
Dec 02, 2015 0.0540 0.0540 0.0540 0 -0.00(-6.57%)
Nov 25, 2015 0.0578 0.0578 0.0578 0 +0.01(+15.60%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+7.76%)
Nov 20, 2015 0.0464 0.0464 0.0464 0.0464 1,000 -0.01(-15.94%)
Nov 19, 2015 0.0465 0.0552 0.0464 0.0552 35,500 +0.01(+17.95%)
Nov 13, 2015 0.0468 0.0468 0.0468 0 -0.01(-19.73%)
Nov 12, 2015 0.0583 0.0583 0.0583 0.0583 10,000 +0.01(+21.46%)
Nov 10, 2015 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
Nov 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-10.85%)
Nov 03, 2015 0.0673 0.0673 0.0673 0 +0.01(+12.17%)
Nov 02, 2015 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.89%)
Oct 27, 2015 0.0705 0.0705 0.0705 0 -0.00(-6.13%)
Oct 22, 2015 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.17%)
Oct 19, 2015 0.0672 0.0672 0.0672 0 -0.01(-11.58%)
Oct 14, 2015 0.0760 0.0760 0.0760 0 -0.00(-0.26%)
Oct 09, 2015 0.0762 0.0762 0.0762 0 +0.00(+1.60%)
Sep 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Sep 15, 2015 0.0685 0.0685 0.0685 0 +0.00(+5.38%)
Sep 03, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 31, 2015 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Aug 21, 2015 0.0820 0.0820 0.0820 0 +0.00(+3.40%)
Aug 19, 2015 0.0793 0.0793 0.0793 0 +0.01(+12.80%)
Aug 17, 2015 0.0703 0.0703 0.0703 0 -0.01(-11.79%)
Aug 14, 2015 0.0797 0.0797 0.0797 0.0797 3,000 -0.00(-3.98%)
Aug 12, 2015 0.0830 0.0830 0.0830 0 +0.01(+7.24%)
Aug 11, 2015 0.0774 0.0774 0.0774 0.0774 21,800 +0.00(+4.59%)
Aug 10, 2015 0.0740 0.0740 0.0740 0.0740 22,000 +0.01(+17.46%)
Aug 07, 2015 0.0650 0.0760 0.0630 0.0630 45,000 +0.00(+0.00%)
Aug 04, 2015 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Aug 03, 2015 0.0670 0.0700 0.0611 0.0700 33,200 -0.01(-12.72%)
Jul 31, 2015 0.0785 0.0802 0.0785 0.0802 6,000 +0.01(+6.93%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.74%)
Jul 24, 2015 0.0648 0.0648 0.0648 0 -0.01(-10.00%)
Jul 22, 2015 0.0720 0.0720 0.0720 0 -0.01(-12.52%)
Jul 21, 2015 0.0830 0.0830 0.0800 0.0823 27,837 -0.00(-0.36%)
Jul 20, 2015 0.0826 0.0826 0.0800 0.0826 202,000 +0.00(+0.24%)
Jul 15, 2015 0.0824 0.0824 0.0824 0 -0.01(-13.81%)
Jul 10, 2015 0.0956 0.0956 0.0956 0 +0.01(+7.05%)
Jul 09, 2015 0.1044 0.1044 0.0893 0.0893 26,100 -0.00(-4.18%)
Jul 08, 2015 0.0971 0.0971 0.0932 0.0932 35,000 -0.02(-14.26%)
Jul 06, 2015 0.1087 0.1087 0.1087 0 +0.01(+5.02%)
Jun 30, 2015 0.1035 0.1035 0.1035 0 -0.00(-2.36%)
Jun 24, 2015 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.55%)
Jun 15, 2015 0.1094 0.1094 0.1094 0 -0.02(-13.86%)
Jun 12, 2015 0.1208 0.1270 0.1208 0.1270 27,000 +0.00(+0.00%)
Jun 11, 2015 0.1260 0.1278 0.1260 0.1270 19,500 +0.01(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.