Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0556 0.0556 0.0556 0.0556 0 +0.01(+15.83%)
May 30, 2013 0.0480 0.0480 0.0480 0.0480 50,000 -0.01(-23.81%)
May 29, 2013 0.0630 0.0630 0.0630 0.0630 8,000 -0.00(-1.56%)
May 24, 2013 0.0640 0.0640 0.0640 0 +0.00(+5.44%)
May 17, 2013 0.0607 0.0607 0.0607 0.0607 0 +0.00(+6.49%)
Apr 30, 2013 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Apr 18, 2013 0.0610 0.0610 0.0610 0 -0.00(-3.94%)
Apr 17, 2013 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.30%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 8,000 +0.02(+40.37%)
Apr 15, 2013 0.0488 0.0488 0.0488 0.0488 12,000 -0.03(-34.05%)
Apr 05, 2013 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2013 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+21.43%)
Mar 27, 2013 0.0790 0.0790 0.0700 0.0700 6,000 +0.00(+2.34%)
Mar 25, 2013 0.0684 0.0684 0.0684 0 -0.03(-28.75%)
Mar 04, 2013 0.0960 0.0960 0.0960 0 +0.01(+14.29%)
Feb 21, 2013 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Feb 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Feb 15, 2013 0.0840 0.0840 0.0840 0.0840 1,200 -0.01(-13.85%)
Feb 14, 2013 0.0975 0.0975 0.0975 0.0975 5,000 -0.02(-15.22%)
Feb 11, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 08, 2013 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-2.20%)
Feb 06, 2013 0.1227 0.1227 0.1227 0 +0.00(+2.25%)
Feb 04, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+14.29%)
Jan 30, 2013 0.1050 0.1050 0.1050 0 -0.02(-13.93%)
Jan 29, 2013 0.1220 0.1220 0.1220 0.1220 28,000 -0.08(-39.00%)
Jan 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+1.16%)
Jan 23, 2013 0.2027 0.2027 0.1977 0.1977 11,500 -0.00(-0.15%)
Jan 22, 2013 0.1980 0.1980 0.1980 0.1980 8,500 +0.01(+4.21%)
Jan 16, 2013 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 12, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 11, 2013 0.2090 0.2050 0.2050 0.2050 50,000 +0.01(+7.89%)
Jan 04, 2013 0.1900 0.1900 0.1900 0 -0.00(-1.55%)
Jan 03, 2013 0.1762 0.1930 0.1762 0.1930 17,000 +0.01(+4.32%)
Dec 20, 2012 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Dec 19, 2012 0.1870 0.1870 0.1870 0.1870 20,000 +0.00(+2.19%)
Dec 12, 2012 0.1830 0.1830 0.1830 0 +0.01(+5.78%)
Dec 11, 2012 0.1750 0.1750 0.1730 0.1730 245,000 -0.03(-13.93%)
Nov 30, 2012 0.2010 0.2010 0.2010 0 +0.01(+3.72%)
Nov 28, 2012 0.1938 0.1938 0.1938 0 -0.04(-18.74%)
Nov 20, 2012 0.2385 0.2385 0.2385 0 -0.00(-1.85%)
Nov 12, 2012 0.2430 0.2430 0.2430 0 -0.01(-2.02%)
Nov 08, 2012 0.2480 0.2480 0.2480 0.2480 0 -0.00(-0.40%)
Nov 06, 2012 0.2490 0.2490 0.2490 0 -0.01(-3.86%)
Nov 01, 2012 0.2590 0.2590 0.2590 0.2590 0 +0.01(+3.60%)
Oct 31, 2012 0.2570 0.2570 0.2500 0.2500 1,500 -0.01(-4.21%)
Oct 25, 2012 0.2610 0.2610 0.2610 0 +0.01(+4.82%)
Oct 24, 2012 0.2530 0.2530 0.2480 0.2490 25,000 +0.02(+8.73%)
Oct 23, 2012 0.2280 0.2310 0.2280 0.2290 20,000 +0.02(+7.51%)
Oct 19, 2012 0.2200 0.2200 0.2130 0.2130 1,420 -0.01(-4.05%)
Oct 18, 2012 0.2370 0.2370 0.2220 0.2220 6,500 +0.01(+5.21%)
Oct 16, 2012 0.2110 0.2110 0.2110 0 +0.01(+3.43%)
Oct 15, 2012 0.1940 0.2040 0.1940 0.2040 32,000 +0.01(+7.94%)
Oct 11, 2012 0.1890 0.1890 0.1890 0 +0.02(+8.62%)
Oct 09, 2012 0.1740 0.1740 0.1740 0 -0.03(-12.56%)
Oct 04, 2012 0.1990 0.1990 0.1990 0 +0.05(+37.24%)
Sep 19, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.97%)
Sep 18, 2012 0.1510 0.1510 0.1510 0.1510 1,200 -0.00(-2.08%)
Sep 17, 2012 0.1542 0.1542 0.1542 0.1542 404,500 -0.00(-2.77%)
Sep 14, 2012 0.1710 0.1710 0.1586 0.1586 483,000 -0.00(-0.88%)
Sep 13, 2012 0.1427 0.1600 0.1427 0.1600 156,500 +0.03(+19.40%)
Sep 12, 2012 0.1340 0.1340 0.1340 0.1340 9,000 +0.01(+3.88%)
Sep 11, 2012 0.1290 0.1290 0.1290 0.1290 1,500 +0.00(+1.57%)
Aug 31, 2012 0.1270 0.1270 0.1270 0 +0.00(+0.79%)
Aug 24, 2012 0.1260 0.1260 0.1260 0 +0.00(+2.86%)
Aug 07, 2012 0.1225 0.1225 0.1225 0 -0.02(-16.10%)
Aug 03, 2012 0.1460 0.1460 0.1460 0 +0.02(+20.66%)
Jul 19, 2012 0.1210 0.1210 0.1210 0 -0.02(-13.26%)
Jun 29, 2012 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Jun 28, 2012 0.1400 0.1400 0.1400 0.1400 55,000 -0.07(-34.88%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.