Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.14%)
Apr 30, 2020 0.3495 0.3495 0.3495 0 -0.00(-0.11%)
Apr 27, 2020 0.3499 0.3499 0.3499 0 +0.09(+34.58%)
Apr 22, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 21, 2020 0.2500 0.3499 0.2500 0.3000 23,133 +0.15(+98.68%)
Apr 20, 2020 0.2480 0.2480 0.1510 0.1510 18,600 -0.05(-24.50%)
Apr 15, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.20%)
Mar 27, 2020 0.1996 0.1996 0.1996 0.1996 100 +0.05(+33.07%)
Mar 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 18, 2020 0.1500 0.1500 0.1500 0.1500 5,269 +0.00(+0.00%)
Mar 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.22%)
Feb 21, 2020 0.1399 0.1399 0.1399 0 +0.00(+0.07%)
Feb 20, 2020 0.1398 0.1398 0.1398 0.1398 1,300 +0.06(+74.75%)
Feb 19, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 62,902 +0.01(+14.29%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 214 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.02(+66.67%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 07, 2019 0.1430 0.2165 0.0700 0.0700 36,253 -0.08(-53.95%)
Sep 20, 2019 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 17, 2019 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 16, 2019 0.1520 0.1520 0.1520 1 +0.00(+0.00%)
Aug 26, 2019 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Jul 26, 2019 0.1520 0.1520 0.1520 0 -0.10(-39.68%)
Jul 19, 2019 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 10, 2019 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 02, 2019 0.2520 0.2520 0.2520 0 -0.07(-21.25%)
Jun 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 11, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 10, 2019 0.4888 0.4888 0.3100 0.3100 1,800 -0.18(-36.58%)
Jun 07, 2019 0.3100 0.3100 0.4888 100 +0.18(+57.68%)
Jun 05, 2019 0.3100 0.3100 0.3100 0 -0.00(-0.10%)
Jun 04, 2019 0.3103 0.3103 0.3103 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.