Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 67.07 67.07 68.57 341 +1.50(+2.24%)
May 28, 2019 67.07 67.07 67.07 0 +0.00(+0.00%)
May 01, 2019 67.07 67.07 67.07 0 -1.45(-2.11%)
Apr 17, 2019 68.52 68.52 68.52 0 +0.00(+0.00%)
Apr 16, 2019 68.52 68.52 68.52 68.52 100 +3.03(+4.62%)
Apr 08, 2019 65.49 65.49 65.49 0 +1.24(+1.93%)
Apr 01, 2019 64.25 64.25 64.25 0 +0.00(+0.00%)
Mar 27, 2019 64.25 64.25 64.25 0 +0.54(+0.85%)
Mar 13, 2019 63.71 63.71 63.71 0 +0.00(+0.00%)
Mar 08, 2019 63.71 63.71 63.71 0 +0.00(+0.00%)
Mar 06, 2019 63.71 63.71 63.71 0 +1.27(+2.03%)
Feb 28, 2019 62.44 62.44 62.44 0 +4.89(+8.50%)
Feb 14, 2019 57.55 57.55 57.55 0 +7.26(+14.44%)
Jan 07, 2019 50.29 50.29 50.29 0 +3.66(+7.85%)
Dec 28, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Dec 24, 2018 46.63 46.63 46.63 0 -0.60(-1.28%)
Dec 21, 2018 46.86 46.86 47.23 16,569 +0.38(+0.80%)
Nov 21, 2018 46.86 46.86 46.86 0 -2.45(-4.96%)
Nov 19, 2018 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 06, 2018 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 30, 2018 49.30 49.30 49.30 0 -3.41(-6.48%)
Oct 22, 2018 52.72 52.72 52.72 0 +2.56(+5.10%)
Oct 16, 2018 50.16 50.16 50.16 0 +0.00(+0.00%)
Oct 10, 2018 50.16 50.16 50.16 0 -0.07(-0.14%)
Oct 09, 2018 50.23 50.23 50.23 50.23 153 +0.04(+0.09%)
Oct 05, 2018 50.18 50.18 50.18 0 +0.00(+0.00%)
Oct 02, 2018 50.18 50.18 50.18 0 +0.00(+0.00%)
Sep 26, 2018 50.18 50.18 50.18 0 +0.33(+0.67%)
Sep 19, 2018 49.85 49.85 49.85 0 +0.68(+1.37%)
Sep 12, 2018 49.17 49.17 49.17 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 12, 2018 53.01 53.01 53.01 0 +2.81(+5.60%)
Jun 20, 2018 50.20 50.20 50.20 0 -1.17(-2.27%)
Jun 15, 2018 51.37 51.37 51.37 0 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.