Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2021 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 06, 2021 0.2799 0.2799 0.2799 0 -0.01(-3.85%)
Dec 30, 2020 0.2911 0.2911 0.2911 0 +0.00(+0.00%)
Dec 29, 2020 0.2911 0.2911 0.2911 0.2911 3,000 -0.01(-1.85%)
Dec 23, 2020 0.2966 0.2966 0.2966 0 -0.03(-9.46%)
Dec 17, 2020 0.3276 0.3276 0.3276 0 +0.02(+5.78%)
Dec 16, 2020 0.3097 0.3097 0.3097 0.3097 300 -0.00(-0.67%)
Dec 15, 2020 0.3118 0.3118 0.3118 0.3118 319 -0.00(-0.10%)
Dec 14, 2020 0.3121 0.3121 0.3121 0.3121 333 +0.01(+2.63%)
Dec 11, 2020 0.3041 0.3041 0.3041 65 +0.00(+0.00%)
Dec 10, 2020 0.3004 0.3041 0.3004 0.3041 700 +0.00(+0.86%)
Dec 09, 2020 0.3015 0.3015 0.3015 0.3015 4,710 -0.01(-4.56%)
Dec 08, 2020 0.3159 0.3159 0.3159 0.3159 300 -0.02(-5.93%)
Dec 04, 2020 0.3358 0.3358 0.3358 0 -0.00(-1.32%)
Dec 03, 2020 0.3403 0.3403 0.3403 0.3403 500 +0.01(+3.50%)
Dec 02, 2020 0.3300 0.3300 0.3288 0.3288 4,200 +0.01(+3.85%)
Dec 01, 2020 0.3250 0.3250 0.3014 0.3166 1,435 -0.01(-2.58%)
Nov 30, 2020 0.3206 0.3359 0.3206 0.3250 17,150 -0.02(-7.12%)
Nov 27, 2020 0.3146 0.3499 0.3146 0.3499 5,800 +0.06(+22.39%)
Nov 25, 2020 0.2859 0.2859 0.2859 0.2859 200 +0.02(+7.97%)
Nov 23, 2020 0.2648 0.2648 0.2648 0 +0.02(+9.47%)
Nov 20, 2020 0.2419 0.2419 0.2419 0.2419 1,000 +0.00(+1.72%)
Nov 17, 2020 0.2378 0.2378 0.2378 0 -0.04(-12.86%)
Nov 16, 2020 0.2729 0.2729 0.2729 9 +0.00(+0.00%)
Nov 06, 2020 0.2729 0.2729 0.2729 0 -0.00(-0.40%)
Nov 05, 2020 0.2740 0.2740 0.2740 50 +0.00(+0.00%)
Nov 04, 2020 0.2740 0.2740 0.2740 0.2740 510 -0.00(-1.08%)
Nov 03, 2020 0.2817 0.2817 0.2770 0.2770 1,515 +0.01(+2.59%)
Nov 02, 2020 0.2830 0.2830 0.2700 0.2700 1,100 +0.02(+9.36%)
Oct 30, 2020 0.2469 0.2469 0.2469 49 +0.00(+0.00%)
Oct 28, 2020 0.2469 0.2469 0.2469 0 +0.01(+2.07%)
Oct 22, 2020 0.2419 0.2419 0.2419 0 +0.00(+0.00%)
Oct 21, 2020 0.2420 0.2420 0.2419 0.2419 5,500 -0.00(-1.79%)
Oct 20, 2020 0.2531 0.2531 0.2463 0.2463 3,700 -0.03(-10.86%)
Oct 19, 2020 0.2763 0.2763 0.2763 40 +0.00(+0.00%)
Oct 16, 2020 0.2763 0.2763 0.2763 0.2763 1,000 -0.01(-4.66%)
Oct 15, 2020 0.2454 0.2898 0.2454 0.2898 13,500 +0.04(+15.92%)
Oct 14, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-6.51%)
Oct 13, 2020 0.2869 0.2869 0.2434 0.2674 2,200 +0.02(+6.96%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.12%)
Oct 07, 2020 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Oct 06, 2020 0.2210 0.2210 0.2210 0.2210 6,090 -0.02(-7.92%)
Oct 01, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.32%)
Sep 24, 2020 0.2457 0.2457 0.2457 0 -0.02(-9.00%)
Sep 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.02%)
Sep 15, 2020 0.2784 0.2784 0.2784 0 +0.02(+8.41%)
Sep 14, 2020 0.2605 0.2605 0.2568 0.2568 2,618 -0.02(-7.96%)
Sep 10, 2020 0.2790 0.2790 0.2790 0 +0.02(+6.45%)
Sep 04, 2020 0.2621 0.2621 0.2621 0 +0.01(+2.22%)
Sep 02, 2020 0.2564 0.2564 0.2564 0 -0.00(-1.27%)
Aug 31, 2020 0.2597 0.2597 0.2597 0 -0.00(-0.61%)
Aug 26, 2020 0.2613 0.2613 0.2613 0 -0.01(-3.19%)
Aug 24, 2020 0.2699 0.2699 0.2699 0 -0.04(-11.97%)
Aug 20, 2020 0.3066 0.3066 0.3066 0 +0.03(+11.05%)
Aug 19, 2020 0.2761 0.2761 0.2761 0.2761 240 -0.03(-10.94%)
Aug 18, 2020 0.3092 0.3100 0.3092 0.3100 6,070 +0.01(+3.09%)
Aug 17, 2020 0.3007 0.3007 0.3007 0.3007 100 +0.02(+6.90%)
Aug 14, 2020 0.2908 0.2908 0.2696 0.2813 8,600 -0.02(-6.45%)
Aug 13, 2020 0.3265 0.3300 0.3007 0.3007 9,577 +0.00(+0.37%)
Aug 12, 2020 0.2965 0.2996 0.2965 0.2996 2,451 +0.01(+2.60%)
Aug 11, 2020 0.3300 0.3300 0.2920 0.2920 23,995 -0.04(-12.65%)
Aug 10, 2020 0.3345 0.3345 0.3343 0.3343 1,900 +0.02(+5.32%)
Aug 07, 2020 0.3174 0.3174 0.3174 0.3174 500 -0.01(-2.49%)
Aug 06, 2020 0.3255 0.3255 0.3255 0.3255 2,775 -0.01(-2.28%)
Aug 05, 2020 0.3435 0.3435 0.3331 0.3331 1,650 -0.01(-2.14%)
Aug 04, 2020 0.3321 0.3444 0.3290 0.3404 3,645 +0.07(+24.23%)
Aug 03, 2020 0.2730 0.3550 0.2730 0.2740 2,425 -0.02(-6.48%)
Jul 31, 2020 0.2929 0.2930 0.2929 0.2930 800 +0.00(+0.58%)
Jul 30, 2020 0.3200 0.3200 0.2913 0.2913 5,971 -0.04(-11.11%)
Jul 29, 2020 0.3535 0.3535 0.3277 0.3277 4,500 -0.00(-0.09%)
Jul 28, 2020 0.3477 0.3500 0.3112 0.3280 79,330 -0.03(-7.19%)
Jul 27, 2020 0.3390 0.3550 0.3120 0.3534 98,728 +0.03(+10.54%)
Jul 24, 2020 0.3179 0.3313 0.3000 0.3197 152,600 +0.00(+1.33%)
Jul 23, 2020 0.3109 0.3155 0.3020 0.3155 21,763 +0.00(+1.48%)
Jul 22, 2020 0.3470 0.3470 0.2920 0.3109 22,500 +0.05(+21.11%)
Jul 16, 2020 0.2567 0.2567 0.2567 0 +0.06(+28.61%)
Jul 15, 2020 0.2189 0.2189 0.1996 0.1996 5,300 +0.01(+4.45%)
Jul 14, 2020 0.1961 0.1961 0.1889 0.1911 10,834 -0.01(-5.86%)
Jul 13, 2020 0.2030 0.2030 0.2030 0.2030 1,530 +0.04(+23.03%)
Jul 02, 2020 0.1650 0.1650 0.1650 0 +0.01(+4.43%)
Jun 23, 2020 0.1580 0.1580 0.1580 0 -0.00(-0.32%)
Jun 22, 2020 0.1585 0.1585 0.1585 0.1585 1,000 +0.00(+0.00%)
Jun 19, 2020 0.1585 0.1585 0.1585 0.1585 4,000 -0.02(-10.70%)
Jun 10, 2020 0.1775 0.1775 0.1775 0 +0.03(+18.49%)
Jun 09, 2020 0.1498 0.1498 0.1498 0.1498 666 +0.00(+1.28%)
Jun 05, 2020 0.1479 0.1479 0.1479 0 +0.00(+1.37%)
Jun 04, 2020 0.1459 0.1459 0.1459 0.1459 250 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.