Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0955	0.0955	0.0955	0	-0.02(-15.78%)
May 12, 2015		0.1134	0.1134	0.1134	0	+0.02(+15.71%)
May 08, 2015		0.0980	0.0980	0.0980	0	-0.01(-12.58%)
Apr 23, 2015		0.1121	0.1121	0.1121	0	+0.02(+20.93%)
Mar 23, 2015		0.0927	0.0927	0.0927	0	+0.01(+10.36%)
Mar 10, 2015		0.0840	0.0840	0.0840	0	-0.02(-18.45%)
Mar 09, 2015	0.1030	0.1030	0.1030	0.1030	2,000	-0.00(-3.74%)
Feb 24, 2015		0.1070	0.1070	0.1070	0	+0.00(+1.90%)
Feb 23, 2015	0.1023	0.1050	0.1023	0.1050	7,001	-0.01(-7.89%)
Feb 18, 2015		0.1140	0.1140	0.1140	0	+0.01(+14.00%)
Feb 17, 2015	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.30%)
Feb 13, 2015		0.0997	0.0997	0.0997	0	+0.00(+3.85%)
Feb 02, 2015		0.0960	0.0960	0.0960	200	+0.01(+15.66%)
Jan 28, 2015	0.0830	0.0830	0.0830	0.0830	12,855	+0.00(+0.00%)
Jan 27, 2015	0.0830	0.0830	0.0830	0.0830	7,203	-0.02(-19.42%)
Dec 09, 2014		0.1030	0.1030	0.1030	0	+0.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.