Indicators

Premier African Minerals Ltd (OP: PRMMF )

0.0030 UNCHANGED

Last Price Updated: 9:34 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0030	0	+0.00(+0.00%)
Apr 01, 2024				0.0030	0	+0.00(+20.00%)
Mar 20, 2024				0.0025	0	+0.00(+212.50%)
Feb 20, 2024				0.0008	0	-0.01(-87.69%)
Nov 10, 2023				0.0065	0	+0.00(+25.00%)
Nov 03, 2023				0.0052	0	-0.00(-48.00%)
Oct 30, 2023				0.0100	6	+0.00(+0.00%)
Oct 17, 2023				0.0100	0	+0.00(+25.00%)
Aug 17, 2023				0.0080	0	+0.00(+6.67%)
Aug 10, 2023				0.0075	10	-0.00(-6.25%)
Aug 04, 2023				0.0080	0	+0.00(+23.08%)
Aug 01, 2023				0.0065	0	+0.00(+3.17%)
Jul 21, 2023				0.0063	0	-0.00(-25.88%)
Jul 10, 2023				0.0085	0	+0.00(+21.43%)
Jun 29, 2023				0.0070	0	+0.00(+16.67%)
Jun 28, 2023	0.0060	0.0060	0.0060	0.0060	120,000	+0.00(+0.00%)
Jun 26, 2023				0.0060	0	-0.00(-37.50%)
Jun 13, 2023				0.0096	0	-0.00(-26.15%)
Jun 12, 2023	0.0110	0.0130	0.0110	0.0130	95,000	+0.00(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.