Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonetail Inc (OP: ZTLLF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
Feb 16, 2024 0.0075 0 -0.00(-24.24%)
Jan 23, 2024 0.0099 0 -0.00(-3.88%)
Jan 05, 2024 0.0103 0 -0.00(-10.43%)
Dec 14, 2023 0.0115 0 -0.00(-21.77%)
Dec 01, 2023 0.0147 0 +0.00(+17.60%)
Nov 30, 2023 0.0130 0.0130 0.0125 0.0125 5,900 -0.00(-1.57%)
Nov 28, 2023 0.0127 0 +0.00(+10.43%)
Aug 10, 2023 0.0115 0 -0.01(-30.30%)
Aug 07, 2023 0.0165 0 +0.00(+10.00%)
Jul 17, 2023 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0150 0 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.