Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0289 -0.0024 (-7.67%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7069 0.7289 0.7069 0.7271 10,100 +0.02(+3.38%)
May 27, 2021 0.7092 0.7290 0.7031 0.7033 18,233 +0.00(+0.37%)
May 26, 2021 0.7219 0.7219 0.7007 0.7007 12,005 -0.03(-3.88%)
May 25, 2021 0.7155 0.7290 0.7113 0.7290 15,675 +0.01(+1.96%)
May 24, 2021 0.7150 0.7150 0.7100 0.7150 6,625 +0.00(+0.45%)
May 21, 2021 0.7300 0.7300 0.7118 0.7118 44,319 +0.00(+0.25%)
May 20, 2021 0.7000 0.7100 0.6954 0.7100 90,033 +0.01(+1.00%)
May 19, 2021 0.7300 0.7450 0.6800 0.7030 188,920 -0.03(-3.70%)
May 18, 2021 0.7358 0.7746 0.7209 0.7300 138,956 -0.05(-6.35%)
May 17, 2021 0.9600 0.9600 0.7531 0.7795 317,318 -0.16(-17.22%)
May 14, 2021 0.9450 0.9700 0.8415 0.9417 112,143 +0.06(+6.78%)
May 13, 2021 0.9613 0.9613 0.8761 0.8819 93,045 -0.06(-6.00%)
May 12, 2021 0.9947 0.9947 0.9039 0.9382 94,556 +0.01(+0.87%)
May 11, 2021 0.9740 1.020 0.9184 0.9301 43,386 -0.06(-6.05%)
May 10, 2021 1.040 1.050 0.9764 0.9900 133,606 -0.05(-4.81%)
May 07, 2021 0.9979 1.070 0.9840 1.040 140,063 +0.04(+4.00%)
May 06, 2021 1.030 1.030 0.9900 1.000 24,897 -0.03(-2.58%)
May 05, 2021 1.010 1.070 1.010 1.026 67,541 +0.02(+1.63%)
May 04, 2021 0.9900 1.070 0.9868 1.010 137,414 +0.00(+0.00%)
May 03, 2021 0.9808 1.020 0.9757 1.010 21,746 +0.02(+2.33%)
Apr 30, 2021 1.010 1.010 0.9305 0.9870 86,800 -0.02(-2.17%)
Apr 29, 2021 1.000 1.020 0.9639 1.009 157,962 +0.03(+3.11%)
Apr 28, 2021 0.8993 0.9965 0.8727 0.9785 170,959 +0.10(+10.80%)
Apr 27, 2021 0.8515 0.9054 0.8222 0.8831 166,216 +0.04(+4.77%)
Apr 26, 2021 0.8085 0.8429 0.8085 0.8429 35,837 -0.01(-1.25%)
Apr 23, 2021 0.7966 0.8536 0.7966 0.8536 8,700 +0.06(+7.66%)
Apr 22, 2021 0.8598 0.8610 0.7900 0.7929 25,450 -0.05(-6.22%)
Apr 21, 2021 0.8023 0.9011 0.8023 0.8455 62,360 +0.01(+1.06%)
Apr 20, 2021 0.8180 0.8463 0.7766 0.8366 55,136 +0.03(+3.36%)
Apr 19, 2021 0.8691 0.8691 0.7961 0.8094 42,600 -0.03(-3.16%)
Apr 16, 2021 0.8447 0.8447 0.8358 0.8358 1,900 -0.01(-1.15%)
Apr 15, 2021 0.8000 0.8534 0.8000 0.8455 135,736 +0.04(+5.57%)
Apr 14, 2021 0.7992 0.8022 0.7952 0.8009 54,270 +0.01(+0.88%)
Apr 13, 2021 0.7985 0.8081 0.7781 0.7939 42,831 -0.02(-2.34%)
Apr 12, 2021 0.8238 0.8238 0.8015 0.8129 28,819 -0.01(-1.22%)
Apr 09, 2021 0.8406 0.8406 0.8000 0.8229 14,500 -0.02(-1.79%)
Apr 08, 2021 0.8374 0.8500 0.8231 0.8379 24,625 +0.04(+4.92%)
Apr 07, 2021 0.8752 0.8831 0.7400 0.7986 222,154 -0.06(-7.00%)
Apr 06, 2021 0.8616 0.8800 0.8503 0.8587 14,467 -0.01(-1.30%)
Apr 05, 2021 0.8814 0.9034 0.8503 0.8700 39,420 +0.02(+2.33%)
Apr 01, 2021 0.8948 0.9387 0.8502 0.8502 88,000 -0.02(-2.28%)
Mar 31, 2021 0.8404 0.8883 0.8185 0.8700 81,904 +0.02(+2.43%)
Mar 30, 2021 0.8737 0.8737 0.8200 0.8494 53,815 -0.01(-0.69%)
Mar 29, 2021 0.8064 0.8562 0.7700 0.8553 123,046 +0.04(+5.41%)
Mar 26, 2021 0.7882 0.8114 0.7765 0.8114 30,800 +0.02(+3.05%)
Mar 25, 2021 0.8000 0.8037 0.7668 0.7874 74,441 -0.00(-0.33%)
Mar 24, 2021 0.8006 0.8067 0.7801 0.7900 77,455 -0.01(-1.25%)
Mar 23, 2021 0.8300 0.8392 0.7988 0.8000 79,801 +0.00(+0.00%)
Mar 22, 2021 0.8400 0.8698 0.8000 0.8000 121,525 +0.00(+0.00%)
Mar 19, 2021 0.7996 0.8100 0.7807 0.8000 59,000 +0.02(+2.56%)
Mar 18, 2021 0.8200 0.8200 0.7800 0.7800 6,274 -0.04(-4.88%)
Mar 17, 2021 0.8756 0.8756 0.7985 0.8200 62,938 -0.01(-0.61%)
Mar 16, 2021 0.8070 0.8250 0.8000 0.8250 44,490 +0.00(+0.00%)
Mar 15, 2021 0.8011 0.8435 0.8011 0.8250 44,997 -0.01(-1.24%)
Mar 12, 2021 0.8085 0.8354 0.7805 0.8354 12,400 +0.02(+2.76%)
Mar 11, 2021 0.8200 0.8290 0.8100 0.8130 10,992 +0.03(+4.23%)
Mar 10, 2021 0.7325 0.7945 0.7300 0.7800 22,347 +0.06(+9.01%)
Mar 09, 2021 0.7150 0.7236 0.7038 0.7155 16,590 +0.00(+0.08%)
Mar 08, 2021 0.7324 0.7534 0.7149 0.7149 8,726 -0.04(-5.67%)
Mar 05, 2021 0.8000 0.8000 0.6826 0.7579 53,600 -0.02(-2.77%)
Mar 04, 2021 0.8300 0.8353 0.7500 0.7795 66,907 -0.05(-5.71%)
Mar 03, 2021 0.8821 0.8821 0.8150 0.8267 19,712 -0.03(-3.84%)
Mar 02, 2021 0.8573 0.8912 0.8270 0.8597 18,199 +0.01(+1.20%)
Mar 01, 2021 0.8400 0.8726 0.8400 0.8495 14,416 +0.01(+0.62%)
Feb 26, 2021 0.8295 0.8443 0.8119 0.8443 17,000 -0.01(-0.67%)
Feb 25, 2021 0.8760 0.9251 0.8500 0.8500 82,424 -0.04(-4.29%)
Feb 24, 2021 0.8805 0.8947 0.8500 0.8881 22,144 +0.03(+3.52%)
Feb 23, 2021 0.8500 0.8654 0.7838 0.8579 90,874 -0.03(-3.48%)
Feb 22, 2021 0.9336 0.9336 0.8600 0.8888 108,415 -0.06(-6.20%)
Feb 19, 2021 0.9600 0.9899 0.9327 0.9475 125,400 -0.04(-4.37%)
Feb 18, 2021 1.103 1.103 0.9267 0.9908 185,854 -0.08(-7.38%)
Feb 17, 2021 1.050 1.300 1.040 1.070 101,870 +0.03(+2.73%)
Feb 16, 2021 1.040 1.109 1.020 1.041 218,710 -0.01(-0.82%)
Feb 12, 2021 1.010 1.080 1.010 1.050 186,200 +0.02(+1.94%)
Feb 11, 2021 1.113 1.137 0.9780 1.030 339,700 -0.05(-4.63%)
Feb 10, 2021 1.030 1.130 1.026 1.080 496,871 +0.07(+7.37%)
Feb 09, 2021 0.9838 1.030 0.9743 1.006 228,856 +0.05(+5.25%)
Feb 08, 2021 0.9366 0.9799 0.9100 0.9557 86,668 +0.04(+4.88%)
Feb 05, 2021 0.8800 0.9181 0.8755 0.9112 61,100 +0.05(+5.95%)
Feb 04, 2021 0.8631 0.8867 0.8400 0.8600 56,337 -0.04(-4.39%)
Feb 03, 2021 0.8500 0.9024 0.8500 0.8995 15,433 +0.06(+7.08%)
Feb 02, 2021 0.8375 0.8601 0.8304 0.8400 37,667 +0.01(+0.84%)
Feb 01, 2021 0.8497 0.8500 0.7806 0.8330 42,755 +0.03(+4.12%)
Jan 29, 2021 0.8190 0.8190 0.7709 0.8000 12,600 +0.02(+2.56%)
Jan 28, 2021 0.7674 0.7800 0.7500 0.7800 67,194 -0.02(-2.19%)
Jan 27, 2021 0.8200 0.8425 0.7637 0.7975 28,287 -0.06(-7.47%)
Jan 26, 2021 0.8697 0.8704 0.8500 0.8619 9,703 -0.01(-1.00%)
Jan 25, 2021 0.8919 0.9063 0.8706 0.8706 70,487 -0.02(-1.73%)
Jan 22, 2021 0.9100 0.9100 0.8859 0.8859 9,300 -0.01(-0.67%)
Jan 21, 2021 0.9000 0.9200 0.8919 0.8919 16,495 -0.01(-0.90%)
Jan 20, 2021 0.9076 0.9076 0.9000 0.9000 3,320 -0.01(-1.14%)
Jan 19, 2021 0.9104 0.9190 0.8987 0.9104 11,299 +0.05(+5.86%)
Jan 15, 2021 0.8830 0.8900 0.8599 0.8600 21,600 -0.01(-1.58%)
Jan 14, 2021 0.8636 0.8800 0.8636 0.8738 13,018 -0.01(-0.70%)
Jan 13, 2021 0.8943 0.8943 0.8800 0.8800 760 -0.02(-2.22%)
Jan 12, 2021 0.9100 0.9100 0.9000 0.9000 9,311 -0.01(-1.10%)
Jan 11, 2021 0.9100 0.9100 0.9009 0.9100 3,314 +0.02(+1.76%)
Jan 08, 2021 0.8990 0.9000 0.8910 0.8943 25,900 -0.04(-4.25%)
Jan 07, 2021 0.8839 0.9340 0.8839 0.9340 10,581 +0.05(+5.12%)
Jan 06, 2021 0.9236 0.9310 0.8885 0.8885 6,712 -0.02(-1.82%)
Jan 05, 2021 0.8898 0.9118 0.8898 0.9050 5,093 -0.02(-1.63%)
Jan 04, 2021 0.9533 0.9600 0.9200 0.9200 24,724 -0.02(-2.50%)
Dec 31, 2020 0.9436 0.9436 0.9436 7,332 +0.02(+2.57%)
Dec 30, 2020 0.9335 0.9335 0.8870 0.9200 7,332 +0.00(+0.47%)
Dec 29, 2020 0.9183 0.9400 0.8600 0.9157 16,250 +0.06(+6.77%)
Dec 28, 2020 0.9100 0.9100 0.8576 0.8576 2,120 -0.09(-9.82%)
Dec 24, 2020 0.9500 0.9510 0.9166 0.9510 38,800 -0.00(-0.23%)
Dec 23, 2020 0.9600 0.9900 0.9457 0.9532 23,080 -0.02(-1.73%)
Dec 22, 2020 0.9617 1.010 0.9550 0.9700 36,165 +0.02(+1.59%)
Dec 21, 2020 0.9850 0.9850 0.8892 0.9548 220,889 -0.03(-3.22%)
Dec 18, 2020 1.044 1.044 0.9652 0.9866 30,000 -0.04(-4.21%)
Dec 17, 2020 1.040 1.051 1.000 1.030 28,280 -0.00(-0.48%)
Dec 16, 2020 1.080 1.080 1.018 1.035 17,439 -0.04(-3.27%)
Dec 15, 2020 1.044 1.100 1.040 1.070 90,460 +0.03(+2.88%)
Dec 14, 2020 0.9936 1.051 0.9895 1.040 50,324 +0.06(+6.29%)
Dec 11, 2020 0.9552 1.009 0.9540 0.9785 102,100 +0.03(+2.64%)
Dec 10, 2020 0.9677 0.9677 0.9433 0.9533 16,880 -0.02(-1.72%)
Dec 09, 2020 0.9447 0.9710 0.8938 0.9700 107,750 +0.01(+1.44%)
Dec 08, 2020 0.9644 0.9671 0.9217 0.9562 50,875 +0.02(+1.59%)
Dec 07, 2020 1.000 1.000 0.9410 0.9412 14,775 -0.01(-0.93%)
Dec 04, 2020 0.9701 0.9850 0.9500 0.9500 23,100 +0.02(+2.49%)
Dec 03, 2020 0.9624 0.9624 0.9136 0.9269 13,210 -0.02(-2.43%)
Dec 02, 2020 1.005 1.011 0.9500 0.9500 91,888 -0.01(-1.40%)
Dec 01, 2020 0.9400 0.9680 0.9294 0.9635 36,442 +0.01(+1.42%)
Nov 30, 2020 1.000 1.028 0.9221 0.9500 128,094 -0.04(-3.55%)
Nov 27, 2020 0.8516 0.9900 0.8500 0.9850 247,400 +0.13(+15.79%)
Nov 25, 2020 0.8733 0.8733 0.8176 0.8507 21,400 -0.01(-1.60%)
Nov 24, 2020 0.8900 0.8918 0.8400 0.8645 29,444 -0.01(-1.21%)
Nov 23, 2020 0.8690 0.8800 0.8400 0.8751 127,345 +0.02(+1.76%)
Nov 20, 2020 0.8868 0.8900 0.8371 0.8600 27,700 +0.01(+1.21%)
Nov 19, 2020 0.8536 0.8585 0.8497 0.8497 2,945 -0.01(-0.98%)
Nov 18, 2020 0.8074 0.8581 0.8074 0.8581 8,490 +0.03(+3.80%)
Nov 17, 2020 0.8513 0.8744 0.8145 0.8267 24,600 -0.03(-3.87%)
Nov 16, 2020 0.9031 0.9282 0.8348 0.8600 95,979 -0.06(-6.66%)
Nov 13, 2020 0.9112 0.9400 0.9090 0.9214 39,500 -0.01(-0.92%)
Nov 12, 2020 0.9500 0.9815 0.9247 0.9300 107,188 -0.04(-4.08%)
Nov 11, 2020 0.9500 0.9696 0.9400 0.9696 54,100 +0.01(+0.95%)
Nov 10, 2020 0.9500 0.9737 0.9481 0.9605 59,800 +0.05(+5.23%)
Nov 09, 2020 1.020 1.060 0.8633 0.9128 96,865 -0.31(-25.18%)
Nov 06, 2020 1.140 1.220 1.140 1.220 29,800 +0.08(+6.85%)
Nov 05, 2020 1.099 1.142 1.099 1.142 12,494 +0.04(+3.29%)
Nov 04, 2020 1.130 1.130 1.105 1.105 5,080 +0.04(+3.31%)
Nov 03, 2020 1.070 1.070 1.026 1.070 7,200 +0.02(+1.42%)
Nov 02, 2020 1.131 1.131 1.055 1.055 1,370 -0.03(-2.31%)
Oct 30, 2020 1.060 1.117 1.000 1.080 4,500 +0.06(+5.88%)
Oct 29, 2020 0.9500 1.020 0.9500 1.020 1,300 +0.08(+8.35%)
Oct 28, 2020 0.9564 0.9564 0.9287 0.9414 8,000 -0.05(-4.91%)
Oct 27, 2020 1.020 1.030 0.9900 0.9900 8,300 -0.04(-3.88%)
Oct 26, 2020 1.000 1.030 1.000 1.030 25,300 +0.00(+0.00%)
Oct 23, 2020 1.030 1.030 1.002 1.030 1,300 -0.01(-1.44%)
Oct 22, 2020 1.061 1.063 1.045 1.045 900 -0.04(-3.24%)
Oct 21, 2020 1.110 1.110 1.080 1.080 3,325 -0.03(-2.70%)
Oct 20, 2020 1.080 1.130 1.080 1.110 17,290 +0.03(+2.78%)
Oct 19, 2020 1.108 1.108 1.080 1.080 11,080 +0.01(+1.07%)
Oct 16, 2020 1.090 1.090 1.069 1.069 3,700 +0.00(+0.21%)
Oct 15, 2020 1.066 1.100 1.066 1.066 1,531 -0.01(-1.03%)
Oct 14, 2020 1.077 1.077 1.077 10 +0.00(+0.00%)
Oct 13, 2020 1.030 1.077 1.030 1.077 6,957 -0.02(-2.05%)
Oct 12, 2020 1.240 1.240 1.100 1.100 10,540 +0.00(+0.00%)
Oct 09, 2020 1.040 1.100 1.028 1.100 25,500 +0.06(+5.77%)
Oct 08, 2020 1.090 1.115 1.040 1.040 17,878 -0.04(-3.70%)
Oct 07, 2020 1.092 1.101 1.060 1.080 54,316 -0.01(-0.60%)
Oct 06, 2020 1.154 1.161 1.080 1.087 4,950 -0.03(-2.56%)
Oct 05, 2020 1.109 1.120 1.095 1.115 4,550 +0.01(+1.36%)
Oct 02, 2020 1.130 1.130 1.050 1.100 42,000 +0.06(+5.55%)
Oct 01, 2020 1.050 1.060 1.042 1.042 9,400 +0.04(+3.88%)
Sep 30, 2020 1.034 1.041 1.003 1.003 16,410 +0.02(+2.38%)
Sep 29, 2020 0.9302 0.9800 0.9302 0.9800 3,500 +0.12(+13.95%)
Sep 25, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.26%)
Sep 24, 2020 0.9146 0.9146 0.8400 0.8578 20,079 -0.06(-6.36%)
Sep 23, 2020 0.8784 0.9253 0.8709 0.9161 19,988 +0.06(+7.23%)
Sep 22, 2020 0.9148 0.9148 0.8543 0.8543 12,600 -0.05(-5.33%)
Sep 21, 2020 0.8866 0.9195 0.8348 0.9024 5,650 +0.05(+6.16%)
Sep 18, 2020 0.8303 0.8500 0.8000 0.8500 4,300 +0.05(+6.17%)
Sep 17, 2020 0.8000 0.8006 0.8000 0.8006 8,111 -0.05(-5.81%)
Sep 16, 2020 0.8450 0.8846 0.8321 0.8500 9,710 +0.02(+2.41%)
Sep 15, 2020 0.8167 0.8300 0.8151 0.8300 2,485 +0.01(+1.54%)
Sep 14, 2020 0.8236 0.8236 0.8174 0.8174 10,300 -0.00(-0.49%)
Sep 11, 2020 0.8386 0.8844 0.8213 0.8214 144,600 +0.01(+0.85%)
Sep 09, 2020 0.8145 0.8145 0.8145 0 +0.10(+13.95%)
Sep 08, 2020 0.7100 0.7164 0.7100 0.7148 1,864 +0.00(+0.68%)
Sep 04, 2020 0.6961 0.7100 0.6916 0.7100 12,500 -0.01(-1.42%)
Sep 03, 2020 0.7436 0.7604 0.7202 0.7202 17,106 +0.00(+0.36%)
Sep 02, 2020 0.6453 0.7300 0.6453 0.7176 8,850 +0.09(+14.82%)
Sep 01, 2020 0.6250 0.6250 0.6250 0.6250 150 -0.02(-3.40%)
Aug 31, 2020 0.6241 0.6470 0.6241 0.6470 1,900 +0.05(+7.60%)
Aug 28, 2020 0.6173 0.6173 0.5661 0.6013 16,800 -0.01(-1.89%)
Aug 27, 2020 0.6129 0.6129 0.6129 0.6129 17,400 -0.00(-0.68%)
Aug 26, 2020 0.6345 0.6345 0.6171 0.6171 3,800 +0.00(+0.11%)
Aug 25, 2020 0.6000 0.6164 0.6000 0.6164 20,600 -0.03(-4.29%)
Aug 24, 2020 0.7000 0.7200 0.6177 0.6440 10,200 -0.05(-6.86%)
Aug 21, 2020 0.6956 0.7106 0.6914 0.6914 10,100 -0.01(-1.58%)
Aug 20, 2020 0.7030 0.7163 0.7025 0.7025 7,000 -0.00(-0.09%)
Aug 19, 2020 0.7306 0.7306 0.7031 0.7031 6,100 -0.02(-2.16%)
Aug 18, 2020 0.7186 0.7186 0.7186 50 +0.00(+0.00%)
Aug 17, 2020 0.6994 0.7186 0.6900 0.7186 11,710 +0.01(+1.55%)
Aug 14, 2020 0.6995 0.7130 0.6995 0.7076 12,400 +0.00(+0.14%)
Aug 13, 2020 0.7407 0.7407 0.7066 0.7066 22,651 -0.02(-2.85%)
Aug 12, 2020 0.7276 0.7513 0.7108 0.7273 23,748 +0.00(+0.44%)
Aug 11, 2020 0.7723 0.7723 0.7240 0.7241 69,728 -0.01(-0.81%)
Aug 10, 2020 0.7304 0.7817 0.7300 0.7300 160,900 +0.03(+4.81%)
Aug 07, 2020 0.6966 0.6966 0.6965 0.6965 5,000 -0.06(-8.25%)
Aug 05, 2020 0.7591 0.7591 0.7591 0 +0.07(+9.54%)
Aug 04, 2020 0.6930 0.6930 0.6930 0.6930 4,000 -0.00(-0.30%)
Aug 03, 2020 0.6930 0.6951 0.6663 0.6951 8,000 +0.02(+2.73%)
Jul 31, 2020 0.6766 0.6766 0.6766 0.6766 2,000 -0.02(-3.34%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Jul 27, 2020 0.7250 0.7250 0.7250 0 -0.02(-2.03%)
Jul 23, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 22, 2020 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.65%)
Jul 21, 2020 0.7400 0.7400 0.7100 0.7280 5,100 -0.01(-1.49%)
Jul 20, 2020 0.7700 0.7700 0.7347 0.7390 11,000 -0.04(-5.07%)
Jul 17, 2020 0.7800 0.7800 0.7785 0.7785 2,000 -0.01(-0.76%)
Jul 16, 2020 0.8000 0.8091 0.7845 0.7845 8,000 -0.05(-5.78%)
Jul 15, 2020 0.8100 0.8326 0.8100 0.8326 4,001 +0.02(+2.35%)
Jul 14, 2020 0.8135 0.8135 0.8135 0.8135 602 +0.03(+3.74%)
Jul 09, 2020 0.7842 0.7842 0.7842 0 -0.04(-4.37%)
Jul 08, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.07(+9.70%)
Jul 07, 2020 0.7792 0.7792 0.7475 0.7475 5,620 +0.00(+0.57%)
Jul 06, 2020 0.7500 0.7500 0.7433 0.7433 1,000 +0.05(+6.80%)
Jul 02, 2020 0.7200 0.7200 0.6959 0.6960 1,300 +0.00(+0.01%)
Jun 30, 2020 0.6959 0.6959 0.6959 0 -0.00(-0.24%)
Jun 29, 2020 0.7000 0.7000 0.6976 0.6976 7,653 -0.01(-1.02%)
Jun 26, 2020 0.7476 0.7476 0.7000 0.7048 35,600 -0.03(-4.54%)
Jun 25, 2020 0.7300 0.7582 0.7300 0.7383 15,696 +0.01(+1.95%)
Jun 24, 2020 0.7703 0.7771 0.7242 0.7242 1,065 -0.02(-2.71%)
Jun 23, 2020 0.7444 0.7444 0.7444 0.7444 200 +0.00(+0.07%)
Jun 22, 2020 0.7493 0.7567 0.7439 0.7439 900 -0.01(-1.59%)
Jun 19, 2020 0.7619 0.7619 0.7559 0.7559 10,100 -0.01(-1.83%)
Jun 18, 2020 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Jun 17, 2020 0.7800 0.7800 0.7700 0.7700 5,344 -0.01(-1.28%)
Jun 16, 2020 0.8300 0.8300 0.7800 0.7800 17,900 -0.03(-3.31%)
Jun 15, 2020 0.8065 0.8067 0.8025 0.8067 6,500 +0.03(+3.82%)
Jun 12, 2020 0.7770 0.7770 0.7770 0.7770 2,500 +0.01(+1.33%)
Jun 11, 2020 0.7360 0.7668 0.7360 0.7668 14,160 -0.06(-7.61%)
Jun 10, 2020 0.8166 0.8309 0.7979 0.8300 14,700 -0.00(-0.38%)
Jun 09, 2020 0.8538 0.8538 0.8252 0.8332 32,041 -0.02(-2.73%)
Jun 08, 2020 0.8501 0.8566 0.8391 0.8566 24,100 +0.00(+0.42%)
Jun 05, 2020 0.8579 0.8595 0.8504 0.8530 11,100 +0.01(+0.61%)
Jun 04, 2020 0.8197 0.9410 0.8185 0.8478 17,100 -0.09(-9.55%)
Jun 03, 2020 1.090 1.090 0.9373 0.9373 6,185 -0.19(-17.05%)
Jun 02, 2020 1.164 1.164 1.130 1.130 1,785 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.