Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6200 0.7100 0.6200 0.7050 22,000 +0.05(+8.46%)
May 28, 2020 0.8800 0.8800 0.6500 0.6500 2,838 -0.03(-4.76%)
May 27, 2020 0.7000 0.7000 0.6500 0.6825 1,161 -0.03(-3.87%)
May 26, 2020 0.6500 0.7100 0.6500 0.7100 2,146 +0.01(+1.57%)
May 22, 2020 0.6990 0.6990 0.6990 16 +0.00(+0.00%)
May 21, 2020 0.6990 0.6990 0.6990 0.6990 372 -0.00(-0.14%)
May 20, 2020 0.6900 0.7000 0.6900 0.7000 2,483 +0.01(+0.72%)
May 19, 2020 0.6950 0.6950 0.6935 0.6950 1,229 -0.01(-0.71%)
May 18, 2020 0.7000 0.7000 0.6700 0.7000 2,332 +0.00(+0.00%)
May 15, 2020 0.5300 0.7000 0.5300 0.7000 12,900 +0.04(+6.06%)
May 14, 2020 0.5999 0.6600 0.5999 0.6600 15,009 +0.06(+10.02%)
May 13, 2020 0.5225 0.5999 0.4200 0.5999 7,638 +0.10(+19.98%)
May 12, 2020 0.6250 0.6250 0.5000 0.5000 5,499 -0.10(-17.36%)
May 11, 2020 0.5100 0.7650 0.4100 0.6050 46,078 +0.09(+18.63%)
May 08, 2020 0.4401 0.5100 0.4401 0.5100 2,800 +0.04(+8.97%)
May 07, 2020 0.4680 0.4680 0.4680 0.4680 1,128 -0.04(-8.22%)
May 06, 2020 0.5099 0.5099 0.5099 0.5099 2,024 -0.00(-0.02%)
May 05, 2020 0.4700 0.5100 0.4500 0.5100 9,834 -0.02(-3.77%)
May 04, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
May 01, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 30, 2020 0.4100 0.5300 0.4100 0.5300 3,575 +0.11(+26.19%)
Apr 29, 2020 0.4100 0.5300 0.4100 0.4200 4,348 -0.01(-2.33%)
Apr 28, 2020 0.4300 0.4300 0.4300 0.4300 200 -0.10(-18.87%)
Apr 27, 2020 0.4100 0.5300 0.4100 0.5300 995 +0.00(+0.00%)
Apr 24, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
Apr 23, 2020 0.4100 0.5300 0.4100 0.5300 1,263 +0.00(+0.00%)
Apr 22, 2020 0.5300 0.5300 0.4400 0.5300 11,039 +0.00(+0.00%)
Apr 21, 2020 0.5300 0.5300 0.5300 0.5300 645 +0.02(+4.43%)
Apr 20, 2020 0.5400 0.5400 0.4300 0.5075 1,803 -0.03(-6.02%)
Apr 17, 2020 0.5200 0.5400 0.5200 0.5400 4,500 +0.15(+38.46%)
Apr 16, 2020 0.4500 0.4500 0.3900 0.3900 2,175 -0.01(-2.50%)
Apr 15, 2020 0.4500 0.4500 0.3900 0.4000 8,430 -0.12(-23.08%)
Apr 14, 2020 0.3900 0.5200 0.3900 0.5200 522 -0.02(-3.70%)
Apr 13, 2020 0.5400 0.5400 0.5400 0.5400 238 +0.09(+20.00%)
Apr 09, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4500 0.4500 0.4500 223 +0.04(+11.11%)
Apr 07, 2020 0.4050 0.4050 0.4050 0.4050 107 -0.00(-1.22%)
Apr 06, 2020 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5400 0.4100 0.4100 3,200 -0.13(-24.07%)
Apr 02, 2020 0.5400 0.5400 0.5400 0.5400 2,336 +0.01(+1.89%)
Apr 01, 2020 0.4600 0.5300 0.4600 0.5300 1,532 +0.00(+0.00%)
Mar 31, 2020 0.5300 0.5300 0.5300 0.5300 514 +0.13(+32.50%)
Mar 30, 2020 0.4500 0.5850 0.4000 0.4000 17,766 -0.07(-14.89%)
Mar 27, 2020 0.6600 0.6600 0.4700 0.4700 900 -0.23(-32.86%)
Mar 26, 2020 0.7000 0.7000 0.7000 0.7000 1,209 -0.09(-11.39%)
Mar 25, 2020 0.7550 0.7900 0.7400 0.7900 1,334 +0.28(+54.90%)
Mar 24, 2020 0.7350 0.7350 0.5100 0.5100 2,906 -0.30(-37.04%)
Mar 23, 2020 0.8100 0.8100 0.4000 0.8100 954 +0.40(+97.56%)
Mar 20, 2020 0.5000 0.7500 0.3600 0.4100 5,000 +0.01(+2.50%)
Mar 19, 2020 0.4000 0.4000 0.4000 0.4000 446 +0.04(+11.11%)
Mar 18, 2020 0.3600 0.3600 0.3600 78 +0.00(+0.00%)
Mar 17, 2020 0.6300 0.6300 0.3600 0.3600 540 +0.01(+2.86%)
Mar 16, 2020 0.3500 0.8000 0.3500 0.3500 1,836 -0.37(-51.39%)
Mar 13, 2020 0.7200 0.7200 0.7200 0.7200 400 +0.37(+105.71%)
Mar 12, 2020 0.5500 0.5500 0.3500 0.3500 984 -0.25(-41.67%)
Mar 11, 2020 0.6150 0.6199 0.5500 0.6000 3,872 +0.21(+53.77%)
Mar 10, 2020 0.4400 0.4400 0.3902 0.3902 262 -0.06(-13.29%)
Mar 09, 2020 0.4500 0.4500 0.4500 57 +0.00(+0.00%)
Mar 06, 2020 0.4900 0.5300 0.4500 0.4500 1,500 -0.08(-15.09%)
Mar 05, 2020 0.4800 0.5300 0.4500 0.5300 9,162 +0.08(+17.78%)
Mar 04, 2020 0.5000 0.5000 0.4500 0.4500 2,339 -0.03(-6.25%)
Mar 03, 2020 0.4499 0.5000 0.4400 0.4800 6,241 +0.13(+37.14%)
Mar 02, 2020 0.4499 0.4499 0.3500 0.3500 4,303 -0.10(-22.20%)
Feb 28, 2020 0.4499 0.4499 0.4499 0.4499 1,100 +0.08(+21.59%)
Feb 27, 2020 0.3700 0.3700 0.3700 0.3700 1,387 +0.02(+5.71%)
Feb 26, 2020 0.4299 0.4299 0.3500 0.3500 354 -0.07(-16.67%)
Feb 25, 2020 0.4409 0.4499 0.4200 0.4200 3,178 -0.01(-1.57%)
Feb 24, 2020 0.4200 0.4267 0.4200 0.4267 2,022 +0.00(+0.40%)
Feb 21, 2020 0.4250 0.4250 0.4250 4 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4250 0.4000 0.4250 22,663 +0.03(+8.97%)
Feb 19, 2020 0.3555 0.4300 0.3210 0.3900 11,478 +0.07(+21.50%)
Feb 18, 2020 0.3210 0.3210 0.3210 0.3210 284 +0.00(+0.00%)
Feb 14, 2020 0.3210 0.3210 0.3210 0.3210 100 -0.16(-33.12%)
Feb 13, 2020 0.3854 0.4800 0.3854 0.4800 2,509 +0.03(+6.67%)
Feb 12, 2020 0.4500 0.4500 0.4306 0.4500 2,320 +0.00(+0.00%)
Feb 11, 2020 0.4100 0.4500 0.4100 0.4500 5,214 +0.05(+12.50%)
Feb 10, 2020 0.4800 0.4800 0.4000 0.4000 1,128 +0.08(+24.61%)
Feb 07, 2020 0.4512 0.5000 0.3210 0.3210 2,800 -0.16(-33.12%)
Feb 05, 2020 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Feb 04, 2020 0.4200 0.4200 0.4200 0.4200 135 +0.03(+7.72%)
Feb 03, 2020 0.3899 0.3899 0.3899 39 +0.00(+0.00%)
Jan 31, 2020 0.3400 0.3899 0.3400 0.3899 4,100 +0.05(+14.68%)
Jan 30, 2020 0.3400 0.3400 0.3400 0.3400 417 -0.07(-17.07%)
Jan 29, 2020 0.4100 0.4100 0.4100 0.4100 2,030 +0.01(+2.50%)
Jan 28, 2020 0.3900 0.4000 0.3900 0.4000 676 +0.00(+0.00%)
Jan 27, 2020 0.4500 0.4500 0.4000 0.4000 691 -0.05(-11.11%)
Jan 24, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Jan 23, 2020 0.3900 0.3900 0.3900 0.3900 119 +0.00(+0.00%)
Jan 22, 2020 0.3900 0.3900 0.3900 0.3900 3,595 -0.04(-9.28%)
Jan 21, 2020 0.5000 0.5000 0.3755 0.4299 5,963 -0.08(-15.71%)
Jan 17, 2020 0.5100 0.5100 0.5100 0.5100 1,100 +0.16(+43.66%)
Jan 16, 2020 0.3550 0.3550 0.3550 0.3550 527 +0.00(+0.00%)
Jan 15, 2020 0.3750 0.3750 0.3550 0.3550 1,353 -0.18(-33.02%)
Jan 14, 2020 0.5300 0.5300 0.5300 0.5300 400 +0.00(+0.00%)
Jan 13, 2020 0.5300 0.5300 0.5300 0.5300 221 +0.00(+0.00%)
Jan 10, 2020 0.5500 0.5500 0.5300 0.5300 700 +0.06(+13.61%)
Jan 09, 2020 0.5500 0.5500 0.3900 0.4665 3,836 +0.04(+8.49%)
Jan 08, 2020 0.3800 0.4300 0.3800 0.4300 4,609 +0.01(+2.63%)
Jan 07, 2020 0.4190 0.4190 0.4190 0.4190 464 -0.02(-4.56%)
Jan 06, 2020 0.4390 0.4390 0.4390 0.4390 1,396 +0.01(+2.09%)
Jan 03, 2020 0.4300 0.4300 0.4300 0.4300 6,100 +0.09(+27.29%)
Jan 02, 2020 0.3378 0.3378 0.3378 60 +0.00(+0.00%)
Dec 31, 2019 0.4699 0.4699 0.3378 0.3378 5,600 -0.01(-3.49%)
Dec 30, 2019 0.3500 0.3500 0.3500 0.3500 963 -0.11(-23.91%)
Dec 27, 2019 0.3600 0.4600 0.3600 0.4600 800 +0.11(+31.43%)
Dec 26, 2019 0.5076 0.5076 0.3290 0.3500 52,673 -0.16(-31.05%)
Dec 24, 2019 0.5076 0.5076 0.5076 0.5076 300 -0.04(-7.71%)
Dec 23, 2019 0.5500 0.5500 0.5400 0.5500 4,895 +0.00(+0.00%)
Dec 20, 2019 0.5500 0.5500 0.5500 205 +0.00(+0.00%)
Dec 19, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Dec 18, 2019 0.5200 0.5500 0.5000 0.5500 3,639 +0.05(+10.44%)
Dec 17, 2019 0.4979 0.4980 0.4979 0.4980 4,591 +0.15(+42.29%)
Dec 16, 2019 0.3500 0.3600 0.3500 0.3500 1,852 -0.10(-21.35%)
Dec 13, 2019 0.4500 0.4500 0.4450 0.4450 6,200 +0.18(+71.15%)
Dec 12, 2019 0.2820 0.4500 0.2220 0.2600 22,200 -0.05(-15.03%)
Dec 11, 2019 0.3500 0.3500 0.3000 0.3060 9,832 -0.02(-6.99%)
Dec 10, 2019 0.3300 0.5930 0.3290 0.3290 730 +0.02(+6.82%)
Dec 09, 2019 0.3080 0.3080 0.3080 0.3080 114 -0.04(-12.00%)
Dec 06, 2019 0.3500 0.3500 0.3500 21 +0.00(+0.00%)
Dec 05, 2019 0.4600 0.4600 0.3500 0.3500 1,314 +0.05(+16.67%)
Dec 04, 2019 0.3900 0.3900 0.3000 0.3000 9,823 -0.09(-23.08%)
Dec 03, 2019 0.3900 0.3900 0.3900 0.3900 2,675 +0.01(+2.60%)
Dec 02, 2019 0.3801 0.3801 0.3801 0.3801 1,180 +0.02(+6.41%)
Nov 29, 2019 0.3572 0.3572 0.3572 86 +0.00(+0.00%)
Nov 27, 2019 0.3786 0.3786 0.3572 0.3572 5,000 -0.06(-15.15%)
Nov 26, 2019 0.3572 0.5000 0.3572 0.4210 1,687 +0.06(+17.86%)
Nov 25, 2019 0.3786 0.3786 0.3572 0.3572 2,118 -0.04(-10.70%)
Nov 22, 2019 0.4000 0.4000 0.4000 32 +0.00(+0.00%)
Nov 21, 2019 0.4000 0.5800 0.4000 0.4000 2,497 -0.02(-4.76%)
Nov 20, 2019 0.5800 0.5800 0.4200 0.4200 1,403 +0.01(+2.44%)
Nov 19, 2019 0.4300 0.4300 0.4100 0.4100 1,274 -0.14(-25.99%)
Nov 18, 2019 0.5900 0.5900 0.5540 0.5540 1,365 -0.04(-6.10%)
Nov 15, 2019 0.5900 0.5900 0.3800 0.5900 8,500 +0.00(+0.34%)
Nov 14, 2019 0.5900 0.5900 0.3800 0.5880 2,575 +0.21(+54.74%)
Nov 13, 2019 0.6250 0.6250 0.3800 0.3800 1,875 -0.35(-47.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.