Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 4.139 4.139 4.139 0 -0.13(-2.95%)
May 18, 2021 4.265 4.265 4.265 112,230 -0.04(-0.82%)
May 17, 2021 4.300 4.300 4.300 4.300 21,088 -0.20(-4.44%)
May 06, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
May 04, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
May 03, 2021 4.500 4.500 4.500 2,388 +0.00(+0.00%)
Apr 30, 2021 4.500 4.500 4.500 4.500 2,000 +0.80(+21.62%)
Apr 29, 2021 3.700 3.700 3.700 33 +0.00(+0.00%)
Apr 28, 2021 3.700 3.700 3.700 14,531 +0.00(+0.00%)
Apr 27, 2021 3.700 3.700 3.700 3,909 +0.00(+0.00%)
Apr 21, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 20, 2021 3.700 3.700 3.700 9,003 +0.00(+0.00%)
Apr 16, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 15, 2021 3.700 3.700 3.700 55 +0.00(+0.00%)
Apr 14, 2021 3.700 3.700 3.700 96,132 +0.00(+0.00%)
Apr 09, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 08, 2021 3.700 3.700 3.700 3.700 150 +0.80(+27.59%)
Apr 07, 2021 2.900 2.900 2.900 36,707 +0.00(+0.00%)
Apr 06, 2021 2.900 2.900 2.900 23,775 +0.00(+0.00%)
Mar 31, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 30, 2021 2.900 2.900 2.900 1,470 +0.00(+0.00%)
Mar 25, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 19, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 18, 2021 2.900 2.900 2.900 10 +0.00(+0.00%)
Mar 17, 2021 2.900 2.900 2.900 1 +0.00(+0.00%)
Mar 16, 2021 2.900 2.900 2.900 100 +0.00(+0.00%)
Mar 15, 2021 2.900 2.900 2.900 2.900 41,659 +0.00(+0.00%)
Mar 12, 2021 2.900 2.900 2.900 2.900 99,200 +0.00(+0.00%)
Mar 11, 2021 2.900 2.900 2.900 87,348 +0.00(+0.00%)
Mar 10, 2021 2.900 2.900 2.900 30 +0.00(+0.00%)
Mar 09, 2021 2.900 2.900 2.900 156,244 +0.00(+0.00%)
Mar 08, 2021 2.650 2.900 2.650 2.900 8,964 +0.00(+0.00%)
Mar 04, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 03, 2021 2.900 2.900 2.650 2.900 100,933 +0.00(+0.00%)
Mar 01, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 26, 2021 2.900 2.900 2.900 20,010 +0.00(+0.00%)
Feb 24, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 22, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 18, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 17, 2021 2.900 2.900 2.900 2.900 480 +0.33(+12.84%)
Feb 16, 2021 2.570 2.570 2.570 142,131 +0.00(+0.00%)
Feb 12, 2021 2.570 2.570 2.570 3,750 +0.00(+0.00%)
Feb 11, 2021 2.570 2.570 2.570 2.570 60,416 -0.03(-1.15%)
Feb 10, 2021 2.600 2.600 2.600 20,009 +0.00(+0.00%)
Feb 09, 2021 2.600 2.600 2.600 43,209 +0.00(+0.00%)
Feb 08, 2021 2.600 2.600 2.600 20 +0.00(+0.00%)
Feb 05, 2021 2.600 2.600 2.600 2.600 13,000 -0.05(-1.89%)
Feb 04, 2021 2.650 2.650 2.650 2.650 51,310 +0.00(+0.00%)
Feb 03, 2021 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Feb 02, 2021 2.650 2.650 2.650 2.650 526 -0.25(-8.62%)
Feb 01, 2021 2.900 2.900 2.900 2.900 200 +0.05(+1.75%)
Jan 29, 2021 2.850 2.850 2.850 2.850 700 -0.05(-1.72%)
Jan 28, 2021 2.900 2.900 2.900 1 +0.00(+0.00%)
Jan 27, 2021 2.900 2.900 2.900 2.900 3,136 +0.00(+0.00%)
Jan 26, 2021 2.600 2.900 2.600 2.900 1,100 +0.10(+3.57%)
Jan 25, 2021 2.800 2.800 2.800 26,800 +0.00(+0.00%)
Jan 22, 2021 2.800 2.800 2.800 2.800 1,000 -0.10(-3.45%)
Jan 21, 2021 2.900 2.900 2.900 2.900 66,595 +0.39(+15.54%)
Jan 20, 2021 2.510 2.510 2.510 2.510 101,023 +0.14(+5.91%)
Jan 19, 2021 1.790 2.500 1.790 2.370 3,787 -0.14(-5.58%)
Jan 15, 2021 2.510 2.510 2.510 2.510 29,200 -0.39(-13.45%)
Jan 14, 2021 2.600 2.900 2.500 2.900 25,825 +0.90(+45.00%)
Jan 13, 2021 2.500 2.500 2.000 2.000 33,003 -0.50(-20.00%)
Jan 12, 2021 2.500 2.500 2.500 2.500 2,903 +0.75(+42.86%)
Jan 11, 2021 1.750 1.750 1.750 55 +0.00(+0.00%)
Jan 08, 2021 1.750 1.750 1.750 1.750 200 +0.75(+75.00%)
Jan 06, 2021 1.000 1.000 1.000 0 -0.40(-28.57%)
Jan 04, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 31, 2020 1.400 1.400 1.400 584 +0.00(+0.00%)
Dec 30, 2020 1.400 1.400 1.400 584 +0.00(+0.00%)
Dec 29, 2020 1.400 1.400 1.400 1.400 4,450 +0.15(+12.00%)
Dec 28, 2020 1.000 1.250 1.000 1.250 6,775 -1.15(-47.92%)
Dec 24, 2020 2.790 2.800 2.400 2.400 7,600 -0.40(-14.29%)
Dec 23, 2020 2.800 2.800 0.0110 2.800 376 -0.03(-1.06%)
Dec 22, 2020 2.830 2.850 2.830 2.830 1,490 -0.17(-5.67%)
Dec 17, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 16, 2020 3.000 3.000 3.000 7,683 +0.00(+0.00%)
Dec 15, 2020 3.000 3.000 3.000 48 +0.00(+0.00%)
Dec 14, 2020 3.000 3.000 3.000 42 +0.00(+0.00%)
Dec 10, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 08, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 07, 2020 3.000 3.000 3.000 84,648 +0.00(+0.00%)
Dec 04, 2020 3.000 3.000 3.000 1,282 +0.00(+0.00%)
Dec 03, 2020 3.000 3.000 3.000 68 +0.00(+0.00%)
Dec 01, 2020 3.000 3.000 3.000 0 +0.05(+1.69%)
Nov 30, 2020 2.950 2.950 2.950 15,332 +0.00(+0.00%)
Nov 27, 2020 2.950 2.950 2.950 2.950 900 +0.05(+1.72%)
Nov 25, 2020 2.900 2.900 2.900 2.900 27,000 +0.12(+4.32%)
Nov 24, 2020 2.750 2.780 2.750 2.780 107,485 +0.03(+1.09%)
Nov 23, 2020 2.750 2.750 2.750 2.750 14,219 -0.15(-5.17%)
Nov 20, 2020 2.900 2.900 2.900 2.900 3,800 +0.00(+0.00%)
Nov 19, 2020 2.900 2.900 2.900 12 +0.00(+0.00%)
Nov 18, 2020 2.900 2.900 2.900 2.900 54,890 -0.07(-2.36%)
Nov 16, 2020 2.970 2.970 2.970 0 +0.02(+0.68%)
Nov 11, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 09, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 05, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 30, 2020 2.950 2.950 2.950 0 +0.10(+3.50%)
Oct 29, 2020 2.850 2.850 2.850 9,090 +0.00(+0.00%)
Oct 20, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 16, 2020 2.850 2.850 2.850 0 -0.25(-8.06%)
Oct 15, 2020 3.100 3.100 3.100 3.100 5,000 +0.15(+5.08%)
Oct 06, 2020 2.950 2.950 2.950 0 +0.15(+5.36%)
Sep 29, 2020 2.800 2.800 2.800 0 -0.35(-11.11%)
Sep 28, 2020 3.150 3.150 3.150 50 +0.00(+0.00%)
Sep 25, 2020 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Sep 22, 2020 3.150 3.150 3.150 0 +0.19(+6.32%)
Sep 14, 2020 2.963 2.963 2.963 0 +0.16(+5.81%)
Sep 10, 2020 2.800 2.800 2.800 0 +0.55(+24.44%)
Sep 08, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 03, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 01, 2020 2.250 2.250 2.250 0 +0.24(+11.94%)
Aug 31, 2020 2.010 2.010 2.010 5,000 +0.00(+0.00%)
Aug 28, 2020 2.010 2.010 2.010 55,000 +0.00(+0.00%)
Aug 27, 2020 2.010 2.010 2.010 45,000 +0.00(+0.00%)
Aug 26, 2020 2.010 2.010 2.010 2.010 2,200 +0.00(+0.00%)
Aug 24, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 19, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 13, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 06, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 05, 2020 2.010 2.010 2.010 25,000 +0.00(+0.00%)
Aug 04, 2020 2.010 2.010 2.010 20,000 +0.00(+0.00%)
Jul 29, 2020 2.010 2.010 2.010 0 +0.13(+6.76%)
Jul 22, 2020 1.883 1.883 1.883 0 +0.00(+0.00%)
Jul 17, 2020 1.883 1.883 1.883 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.