Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0753 0.0753 0.0712 0.0712 11,204 +0.00(+0.14%)
May 27, 2021 0.0797 0.0880 0.0711 0.0711 13,647 -0.00(-6.45%)
May 26, 2021 0.0799 0.0890 0.0702 0.0760 297,297 -0.01(-14.61%)
May 25, 2021 0.0880 0.0890 0.0748 0.0890 12,621 +0.02(+20.43%)
May 24, 2021 0.0707 0.0880 0.0707 0.0739 88,154 +0.00(+5.57%)
May 21, 2021 0.0775 0.0799 0.0700 0.0700 212,369 -0.01(-9.68%)
May 20, 2021 0.0763 0.0781 0.0763 0.0775 6,536 -0.00(-0.77%)
May 19, 2021 0.0821 0.0821 0.0764 0.0781 13,350 +0.00(+0.00%)
May 18, 2021 0.0780 0.0910 0.0769 0.0781 169,468 -0.00(-2.37%)
May 17, 2021 0.0710 0.0910 0.0710 0.0800 241,200 +0.01(+9.14%)
May 14, 2021 0.0811 0.0811 0.0733 0.0733 109,166 -0.01(-9.51%)
May 13, 2021 0.0762 0.0910 0.0685 0.0810 362,011 +0.01(+6.86%)
May 12, 2021 0.0701 0.0890 0.0700 0.0758 80,231 +0.01(+7.06%)
May 11, 2021 0.0700 0.0910 0.0700 0.0708 168,567 -0.00(-3.01%)
May 10, 2021 0.0713 0.0990 0.0700 0.0730 148,916 -0.00(-0.27%)
May 07, 2021 0.0740 0.0778 0.0711 0.0732 84,481 -0.00(-2.40%)
May 06, 2021 0.0817 0.0817 0.0741 0.0750 60,830 -0.00(-3.47%)
May 05, 2021 0.0830 0.0830 0.0720 0.0777 32,206 +0.00(+4.30%)
May 04, 2021 0.0710 0.0840 0.0710 0.0745 67,140 -0.00(-5.70%)
May 03, 2021 0.0713 0.0845 0.0713 0.0790 116,290 +0.00(+2.60%)
Apr 30, 2021 0.0800 0.0880 0.0752 0.0770 529,900 -0.00(-1.28%)
Apr 29, 2021 0.1000 0.1260 0.0780 0.0780 4,320,406 -0.03(-26.76%)
Apr 28, 2021 0.0922 0.1100 0.0921 0.1065 128,819 +0.01(+8.01%)
Apr 27, 2021 0.0921 0.1001 0.0921 0.0986 6,332 +0.00(+4.12%)
Apr 26, 2021 0.0972 0.1100 0.0925 0.0947 50,881 -0.01(-13.12%)
Apr 23, 2021 0.1020 0.1100 0.0998 0.1090 30,500 +0.02(+18.35%)
Apr 22, 2021 0.0925 0.0926 0.0921 0.0921 15,710 -0.00(-1.92%)
Apr 21, 2021 0.0910 0.1100 0.0910 0.0939 257,879 -0.01(-5.53%)
Apr 20, 2021 0.1000 0.1090 0.0720 0.0994 66,614 -0.00(-0.60%)
Apr 19, 2021 0.0880 0.1100 0.0860 0.1000 819,145 +0.01(+16.28%)
Apr 16, 2021 0.0855 0.0860 0.0800 0.0860 147,600 +0.00(+0.58%)
Apr 15, 2021 0.0850 0.0855 0.0850 0.0855 66,750 +0.00(+0.59%)
Apr 14, 2021 0.0865 0.0865 0.0850 0.0850 14,419 -0.00(-0.12%)
Apr 13, 2021 0.0850 0.0860 0.0850 0.0851 106,564 +0.00(+0.12%)
Apr 12, 2021 0.0843 0.0890 0.0720 0.0850 235,805 +0.01(+16.44%)
Apr 09, 2021 0.0750 0.0845 0.0720 0.0730 39,800 -0.00(-3.31%)
Apr 08, 2021 0.0885 0.0885 0.0750 0.0755 30,675 -0.00(-0.13%)
Apr 07, 2021 0.0800 0.0890 0.0751 0.0756 87,868 -0.01(-10.95%)
Apr 06, 2021 0.0885 0.0885 0.0750 0.0849 55,182 +0.01(+11.56%)
Apr 05, 2021 0.0820 0.0880 0.0720 0.0761 158,369 +0.00(+5.69%)
Apr 01, 2021 0.0778 0.0900 0.0720 0.0720 62,900 -0.01(-8.75%)
Mar 31, 2021 0.0700 0.0840 0.0700 0.0789 31,144 +0.00(+1.81%)
Mar 30, 2021 0.0850 0.0850 0.0775 0.0775 1,200 -0.00(-0.13%)
Mar 29, 2021 0.0798 0.0850 0.0701 0.0776 10,050 +0.00(+3.47%)
Mar 26, 2021 0.0780 0.0780 0.0750 0.0750 49,200 -0.00(-3.85%)
Mar 25, 2021 0.0770 0.0880 0.0700 0.0780 31,044 +0.00(+2.63%)
Mar 24, 2021 0.0751 0.0897 0.0750 0.0760 77,942 -0.00(-4.76%)
Mar 23, 2021 0.0750 0.0899 0.0750 0.0798 90,787 -0.01(-10.84%)
Mar 22, 2021 0.0770 0.0900 0.0700 0.0895 133,375 +0.01(+16.23%)
Mar 19, 2021 0.0771 0.0900 0.0770 0.0770 60,900 +0.00(+1.32%)
Mar 18, 2021 0.0860 0.0900 0.0760 0.0760 15,773 -0.00(-1.43%)
Mar 17, 2021 0.0900 0.0900 0.0750 0.0771 33,014 +0.00(+0.39%)
Mar 16, 2021 0.0850 0.0900 0.0750 0.0768 94,808 -0.01(-11.72%)
Mar 15, 2021 0.0850 0.0900 0.0800 0.0870 150,323 +0.00(+3.57%)
Mar 12, 2021 0.0773 0.0840 0.0743 0.0840 151,100 +0.01(+19.15%)
Mar 11, 2021 0.0827 0.0865 0.0700 0.0705 34,143 -0.01(-9.03%)
Mar 10, 2021 0.0798 0.0831 0.0730 0.0775 33,050 +0.00(+0.78%)
Mar 09, 2021 0.0770 0.0770 0.0650 0.0769 204,051 +0.00(+6.81%)
Mar 08, 2021 0.0800 0.0800 0.0720 0.0720 164,319 -0.00(-3.61%)
Mar 05, 2021 0.0768 0.0930 0.0650 0.0747 139,200 -0.00(-3.11%)
Mar 04, 2021 0.0712 0.0789 0.0648 0.0771 199,858 +0.01(+10.14%)
Mar 03, 2021 0.0790 0.0924 0.0700 0.0700 656,149 -0.01(-16.37%)
Mar 02, 2021 0.0823 0.0900 0.0790 0.0837 32,267 +0.00(+1.82%)
Mar 01, 2021 0.0790 0.1000 0.0790 0.0822 68,991 +0.00(+5.38%)
Feb 26, 2021 0.0940 0.0947 0.0700 0.0780 81,900 +0.00(+4.00%)
Feb 25, 2021 0.0900 0.1090 0.0700 0.0750 625,270 -0.02(-17.04%)
Feb 24, 2021 0.0900 0.0922 0.0900 0.0904 185,120 +0.00(+0.44%)
Feb 23, 2021 0.0900 0.1040 0.0900 0.0900 368,146 -0.00(-4.26%)
Feb 22, 2021 0.0900 0.1099 0.0900 0.0940 190,507 +0.01(+10.46%)
Feb 19, 2021 0.0850 0.0940 0.0800 0.0851 326,600 +0.00(+3.28%)
Feb 18, 2021 0.0950 0.1010 0.0760 0.0824 426,102 -0.01(-13.17%)
Feb 17, 2021 0.0949 0.0950 0.0800 0.0949 81,247 +0.01(+10.61%)
Feb 16, 2021 0.1020 0.1020 0.0850 0.0858 231,636 -0.00(-4.67%)
Feb 12, 2021 0.0850 0.1020 0.0751 0.0900 1,035,200 +0.01(+12.50%)
Feb 11, 2021 0.1055 0.1123 0.0650 0.0800 2,829,745 -0.03(-24.17%)
Feb 10, 2021 0.0999 0.1120 0.0967 0.1055 640,311 +0.01(+10.01%)
Feb 09, 2021 0.0965 0.1031 0.0921 0.0959 333,890 +0.00(+3.12%)
Feb 08, 2021 0.1000 0.1050 0.0886 0.0930 201,700 -0.01(-7.74%)
Feb 05, 2021 0.1050 0.1050 0.0830 0.1008 191,400 -0.00(-3.82%)
Feb 04, 2021 0.0950 0.1119 0.0821 0.1048 273,454 +0.01(+12.93%)
Feb 03, 2021 0.0860 0.1040 0.0853 0.0928 64,082 +0.01(+8.54%)
Feb 02, 2021 0.0865 0.0900 0.0820 0.0855 101,259 -0.00(-1.16%)
Feb 01, 2021 0.0880 0.0900 0.0830 0.0865 86,700 +0.00(+1.76%)
Jan 29, 2021 0.0850 0.1000 0.0830 0.0850 406,700 -0.01(-15.00%)
Jan 28, 2021 0.1100 0.1170 0.0905 0.1000 286,060 -0.01(-6.54%)
Jan 27, 2021 0.1000 0.1132 0.1000 0.1070 255,016 +0.00(+2.88%)
Jan 26, 2021 0.1010 0.1250 0.1000 0.1040 537,362 -0.01(-9.57%)
Jan 25, 2021 0.1322 0.1344 0.1000 0.1150 832,325 -0.01(-9.80%)
Jan 22, 2021 0.1490 0.1490 0.1160 0.1275 591,400 +0.01(+9.91%)
Jan 21, 2021 0.1100 0.1325 0.0918 0.1160 2,398,825 +0.02(+26.09%)
Jan 20, 2021 0.1200 0.1240 0.0820 0.0920 1,574,027 -0.02(-18.58%)
Jan 19, 2021 0.0920 0.1500 0.0885 0.1130 3,842,463 +0.02(+25.56%)
Jan 15, 2021 0.0940 0.0989 0.0900 0.0900 352,400 -0.00(-0.11%)
Jan 14, 2021 0.0751 0.0980 0.0751 0.0901 175,983 +0.01(+12.62%)
Jan 13, 2021 0.0750 0.0800 0.0715 0.0800 173,501 +0.02(+28.82%)
Jan 12, 2021 0.1000 0.1000 0.0621 0.0621 168,833 -0.00(-3.87%)
Jan 11, 2021 0.0460 0.0790 0.0460 0.0646 68,508 +0.00(+7.67%)
Jan 08, 2021 0.0670 0.0738 0.0460 0.0600 546,600 -0.01(-14.29%)
Jan 07, 2021 0.0800 0.0800 0.0631 0.0700 45,417 -0.00(-5.41%)
Jan 06, 2021 0.0701 0.0843 0.0650 0.0740 48,783 +0.00(+5.71%)
Jan 05, 2021 0.0840 0.0843 0.0681 0.0700 15,648 -0.00(-2.78%)
Jan 04, 2021 0.0625 0.0843 0.0625 0.0720 133,975 -0.01(-12.20%)
Dec 31, 2020 0.0820 0.0820 0.0820 104,640 +0.01(+19.01%)
Dec 30, 2020 0.0840 0.0840 0.0651 0.0689 104,640 -0.00(-1.57%)
Dec 29, 2020 0.0600 0.0700 0.0600 0.0700 124,400 +0.01(+12.90%)
Dec 28, 2020 0.0699 0.0745 0.0610 0.0620 201,747 +0.00(+4.91%)
Dec 24, 2020 0.0505 0.0789 0.0505 0.0591 34,700 -0.01(-11.79%)
Dec 23, 2020 0.0700 0.0786 0.0658 0.0670 166,420 -0.00(-6.94%)
Dec 22, 2020 0.0620 0.0794 0.0620 0.0720 120,681 -0.00(-1.10%)
Dec 21, 2020 0.0589 0.0975 0.0586 0.0728 45,352 +0.01(+23.39%)
Dec 18, 2020 0.0600 0.0656 0.0551 0.0590 245,400 -0.00(-6.20%)
Dec 17, 2020 0.0633 0.0644 0.0601 0.0629 20,300 -0.00(-3.23%)
Dec 16, 2020 0.0665 0.0739 0.0600 0.0650 248,592 -0.01(-17.72%)
Dec 15, 2020 0.1000 0.1000 0.0660 0.0790 145,638 +0.01(+12.86%)
Dec 14, 2020 0.0591 0.0755 0.0591 0.0700 261,985 +0.01(+25.00%)
Dec 11, 2020 0.0600 0.0700 0.0525 0.0560 113,400 -0.00(-6.51%)
Dec 10, 2020 0.0614 0.0774 0.0551 0.0599 53,854 +0.00(+2.74%)
Dec 09, 2020 0.0522 0.0651 0.0522 0.0583 13,507 -0.01(-10.45%)
Dec 08, 2020 0.0778 0.0778 0.0600 0.0651 168,683 +0.00(+0.15%)
Dec 07, 2020 0.0799 0.0800 0.0600 0.0650 161,544 -0.01(-18.75%)
Dec 04, 2020 0.0830 0.0830 0.0723 0.0800 21,500 +0.01(+6.67%)
Dec 03, 2020 0.0709 0.0830 0.0611 0.0750 46,328 -0.00(-5.66%)
Dec 02, 2020 0.0630 0.0795 0.0591 0.0795 135,867 +0.02(+26.39%)
Dec 01, 2020 0.0675 0.0800 0.0615 0.0629 24,907 -0.01(-13.95%)
Nov 30, 2020 0.0750 0.1000 0.0661 0.0731 100,752 -0.01(-7.47%)
Nov 27, 2020 0.0550 0.0800 0.0550 0.0790 7,700 +0.03(+46.30%)
Nov 25, 2020 0.0593 0.0800 0.0521 0.0540 58,100 -0.02(-28.00%)
Nov 24, 2020 0.0800 0.0800 0.0500 0.0750 27,238 +0.00(+7.14%)
Nov 23, 2020 0.0688 0.0700 0.0450 0.0700 43,256 +0.01(+16.67%)
Nov 20, 2020 0.0600 0.0600 0.0500 0.0600 148,000 +0.01(+19.76%)
Nov 19, 2020 0.0579 0.0698 0.0500 0.0501 114,713 -0.01(-13.47%)
Nov 18, 2020 0.0700 0.0798 0.0450 0.0579 313,879 -0.01(-17.99%)
Nov 17, 2020 0.0800 0.0800 0.0611 0.0706 114,323 -0.01(-6.86%)
Nov 16, 2020 0.0622 0.0810 0.0610 0.0758 25,930 -0.00(-5.25%)
Nov 13, 2020 0.0710 0.0800 0.0690 0.0800 50,900 +0.00(+2.56%)
Nov 12, 2020 0.0774 0.0900 0.0600 0.0780 290,165 -0.01(-6.02%)
Nov 11, 2020 0.0937 0.1100 0.0787 0.0830 284,530 +0.00(+3.75%)
Nov 10, 2020 0.1110 0.1300 0.0800 0.0800 682,453 -0.03(-27.27%)
Nov 09, 2020 0.1600 0.1750 0.1000 0.1100 2,262,692 +0.01(+15.79%)
Nov 06, 2020 0.0798 0.1300 0.0798 0.0950 108,900 +0.01(+5.56%)
Nov 05, 2020 0.0808 0.0900 0.0700 0.0900 20,850 +0.03(+50.00%)
Nov 04, 2020 0.0940 0.0940 0.0600 0.0600 19,460 -0.03(-36.17%)
Nov 03, 2020 0.0800 0.0940 0.0650 0.0940 3,685 +0.02(+25.33%)
Nov 02, 2020 0.0940 0.0940 0.0750 0.0750 2,238 -0.01(-13.29%)
Oct 30, 2020 0.0790 0.0865 0.0790 0.0865 1,600 +0.01(+9.49%)
Oct 29, 2020 0.0790 0.0790 0.0790 0.0790 9,002 -0.00(-0.38%)
Oct 28, 2020 0.0900 0.0900 0.0793 0.0793 2,850 +0.01(+18.36%)
Oct 27, 2020 0.0700 0.0700 0.0670 0.0670 26,825 +0.00(+3.08%)
Oct 26, 2020 0.0675 0.0750 0.0650 0.0650 1,350 -0.01(-12.63%)
Oct 23, 2020 0.0940 0.0940 0.0650 0.0744 29,900 +0.00(+2.34%)
Oct 22, 2020 0.0660 0.0800 0.0660 0.0727 5,919 +0.01(+10.15%)
Oct 21, 2020 0.0660 0.0868 0.0660 0.0660 4,650 +0.00(+0.00%)
Oct 20, 2020 0.0798 0.0880 0.0650 0.0660 40,500 -0.01(-17.29%)
Oct 19, 2020 0.0600 0.0849 0.0600 0.0798 54,700 +0.02(+33.00%)
Oct 16, 2020 0.0749 0.0797 0.0551 0.0600 62,500 -0.01(-11.76%)
Oct 15, 2020 0.0980 0.1000 0.0410 0.0680 668,839 -0.03(-30.61%)
Oct 14, 2020 0.1090 0.1100 0.0900 0.0980 141,802 -0.00(-4.02%)
Oct 13, 2020 0.1370 0.1370 0.1010 0.1021 163,068 -0.03(-24.37%)
Oct 12, 2020 0.2000 0.2289 0.1350 0.1350 95,582 -0.05(-25.21%)
Oct 09, 2020 0.2400 0.2600 0.1500 0.1805 1,485,800 -0.02(-9.75%)
Oct 08, 2020 0.1363 0.2900 0.1363 0.2000 744,138 +0.07(+48.15%)
Oct 07, 2020 0.1350 0.1350 0.1350 0.1350 2,025 -0.01(-3.57%)
Oct 06, 2020 0.1135 0.1400 0.1135 0.1400 1,955 +0.04(+33.33%)
Oct 05, 2020 0.1450 0.1600 0.1050 0.1050 33,775 -0.01(-4.55%)
Oct 02, 2020 0.1100 0.1325 0.0850 0.1100 80,500 -0.01(-4.35%)
Oct 01, 2020 0.1450 0.1450 0.1150 0.1150 68,275 -0.01(-11.47%)
Sep 30, 2020 0.1150 0.1600 0.1150 0.1299 59,787 -0.02(-11.93%)
Sep 29, 2020 0.1106 0.1590 0.1106 0.1475 75,283 +0.04(+33.97%)
Sep 28, 2020 0.1500 0.2200 0.0800 0.1101 155,515 -0.04(-26.11%)
Sep 25, 2020 0.0810 0.1490 0.0810 0.1490 22,500 +0.01(+4.86%)
Sep 24, 2020 0.2500 0.2500 0.1090 0.1421 82,869 -0.11(-43.16%)
Sep 23, 2020 0.2500 0.2500 0.1300 0.2500 106,291 +0.10(+66.67%)
Sep 22, 2020 0.2500 0.2500 0.1500 0.1500 24,012 -0.10(-40.00%)
Sep 21, 2020 0.3000 0.3000 0.2000 0.2500 28,063 +0.10(+65.56%)
Sep 18, 2020 0.2600 0.3300 0.1510 0.1510 5,100 -0.05(-24.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 822 +0.00(+0.00%)
Sep 16, 2020 0.4000 0.4000 0.1510 0.2000 2,920 -0.05(-20.00%)
Sep 15, 2020 0.2100 0.2500 0.1894 0.2500 6,585 +0.10(+65.56%)
Sep 14, 2020 0.1510 0.1510 0.1510 0.1510 149 +0.00(+0.00%)
Sep 11, 2020 0.1520 0.1520 0.1500 0.1510 2,500 -0.00(-0.72%)
Sep 10, 2020 0.1301 0.3500 0.1301 0.1521 14,202 -0.04(-22.79%)
Sep 09, 2020 0.1970 0.2401 0.1755 0.1970 1,350 +0.02(+12.25%)
Sep 08, 2020 0.1520 0.3000 0.1520 0.1755 10,974 -0.11(-37.81%)
Sep 04, 2020 0.2499 0.3496 0.2499 0.2822 12,600 +0.10(+56.78%)
Sep 03, 2020 0.1900 0.1900 0.1500 0.1800 8,046 -0.01(-5.26%)
Sep 02, 2020 0.1301 0.2501 0.1301 0.1900 17,327 -0.06(-24.00%)
Sep 01, 2020 0.2600 0.2700 0.1312 0.2500 18,299 +0.00(+0.00%)
Aug 31, 2020 0.3500 0.3500 0.2500 0.2500 10,408 -0.10(-28.57%)
Aug 28, 2020 0.2011 0.3500 0.2011 0.3500 9,200 +0.10(+40.00%)
Aug 27, 2020 0.6000 0.6000 0.2405 0.2500 15,615 -0.03(-10.71%)
Aug 26, 2020 0.4800 0.5000 0.2800 0.2800 24,514 +0.03(+12.00%)
Aug 25, 2020 0.3600 0.3600 0.2375 0.2500 15,560 -0.11(-30.56%)
Aug 24, 2020 0.3500 0.3600 0.3500 0.3600 6,783 +0.11(+44.00%)
Aug 21, 2020 0.2800 0.2800 0.2500 0.2500 4,200 -0.27(-51.92%)
Aug 20, 2020 0.2900 0.5200 0.2500 0.5200 18,060 +0.12(+30.00%)
Aug 19, 2020 0.3850 0.4000 0.3000 0.4000 10,930 -0.07(-14.89%)
Aug 18, 2020 0.5250 0.5300 0.4420 0.4700 33,600 -0.05(-9.62%)
Aug 17, 2020 0.5150 0.5800 0.4900 0.5200 181,030 -0.02(-2.80%)
Aug 14, 2020 0.5250 0.6000 0.5000 0.5350 90,100 +0.01(+1.90%)
Aug 13, 2020 0.4000 0.6000 0.4000 0.5250 110,381 +0.23(+75.00%)
Aug 12, 2020 0.4000 0.4000 0.3000 0.3000 4,138 +0.00(+0.00%)
Aug 11, 2020 0.4500 0.5500 0.3000 0.3000 8,440 -0.25(-45.45%)
Aug 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 06, 2020 0.5500 0.5500 0.5500 0.5500 215 +0.00(+0.00%)
Aug 04, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2020 0.5500 0.5500 0.5500 30 +0.00(+0.00%)
Jul 31, 2020 0.5500 0.5500 0.4000 0.5500 2,700 +0.07(+14.58%)
Jul 30, 2020 0.4700 0.4800 0.4700 0.4800 6,383 +0.02(+4.35%)
Jul 29, 2020 0.2800 0.4699 0.2800 0.4600 4,851 -0.09(-16.36%)
Jul 28, 2020 0.5500 0.5500 0.5500 0.5500 364 +0.00(+0.00%)
Jul 27, 2020 0.5500 0.5500 0.3500 0.5500 410 +0.00(+0.00%)
Jul 24, 2020 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Jul 23, 2020 0.5500 0.5500 0.3200 0.5500 1,000 +0.00(+0.00%)
Jul 22, 2020 0.2500 0.5500 0.2500 0.5500 225 +0.02(+3.77%)
Jul 21, 2020 0.5300 0.5300 0.5300 81 +0.00(+0.00%)
Jul 17, 2020 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jul 16, 2020 0.4000 0.5100 0.4000 0.5100 1,000 +0.01(+2.00%)
Jul 15, 2020 0.4900 0.5000 0.4900 0.5000 1,315 +0.15(+42.86%)
Jul 13, 2020 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jul 10, 2020 0.4500 0.4500 0.4500 0.4500 100 -0.10(-18.18%)
Jul 09, 2020 0.5500 0.5500 0.5500 0.5500 110 +0.00(+0.00%)
Jul 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 06, 2020 0.5500 0.5500 0.5500 0.5500 500 +0.10(+22.22%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 29, 2020 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Jun 25, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jun 24, 2020 0.5000 0.5000 0.4150 0.4150 3,031 -0.05(-9.78%)
Jun 23, 2020 0.4600 0.4600 0.4600 0.4600 110 +0.04(+9.52%)
Jun 18, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 17, 2020 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Jun 16, 2020 0.4200 0.4200 0.4200 26 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4200 0.4200 36 +0.00(+0.00%)
Jun 12, 2020 0.4200 0.4200 0.4200 36 +0.00(+0.00%)
Jun 11, 2020 0.4200 0.4200 0.4200 0.4200 3,560 +0.00(+0.00%)
Jun 10, 2020 0.4200 0.4200 0.4200 49 +0.00(+0.00%)
Jun 09, 2020 0.4200 0.4200 0.4200 40 +0.00(+0.00%)
Jun 08, 2020 0.4200 0.4200 0.4200 0.4200 5,668 +0.00(+0.00%)
Jun 05, 2020 0.4200 0.4200 0.4200 84 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.4200 0.4200 225 +0.00(+0.00%)
Jun 03, 2020 0.4200 0.4200 0.4200 0.4200 160 +0.00(+0.00%)
Jun 02, 2020 0.5100 0.5100 0.4200 0.4200 1,031 -0.08(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.