Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

12.13 -0.18 (-1.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 28.93 26 -1.68(-5.47%)
May 03, 2023 30.60 12 +2.60(+9.29%)
May 01, 2023 28.00 1,111 -1.09(-3.75%)
Apr 26, 2023 29.09 65 -1.86(-6.01%)
Apr 11, 2023 30.95 15 +0.00(+0.00%)
Apr 10, 2023 30.95 30.95 30.95 30.95 150 +0.40(+1.31%)
Apr 06, 2023 30.55 30.55 30.55 30.55 6,401 -0.45(-1.45%)
Apr 05, 2023 30.85 31.00 30.85 31.00 2,258 -0.39(-1.25%)
Apr 04, 2023 31.39 31.39 31.39 31.39 470 -0.32(-1.00%)
Mar 29, 2023 31.71 55 +1.29(+4.24%)
Mar 28, 2023 30.42 30.42 30.42 30.42 300 +0.12(+0.40%)
Mar 27, 2023 30.30 30.30 30.30 30.30 235 -0.49(-1.59%)
Mar 23, 2023 30.79 29 +1.29(+4.37%)
Mar 21, 2023 29.50 19 -1.27(-4.13%)
Mar 16, 2023 30.77 64 +0.63(+2.11%)
Mar 10, 2023 30.14 100 +0.94(+3.20%)
Mar 08, 2023 29.20 5 -0.60(-2.01%)
Mar 03, 2023 29.80 18 -0.90(-2.93%)
Mar 02, 2023 28.62 30.70 28.62 30.70 564 +2.08(+7.27%)
Feb 28, 2023 28.62 50 +0.01(+0.02%)
Feb 27, 2023 28.80 28.80 28.61 28.61 5,838 +0.16(+0.58%)
Feb 24, 2023 28.22 28.70 28.04 28.45 5,454 +1.41(+5.21%)
Feb 21, 2023 27.04 44 +2.24(+9.05%)
Feb 15, 2023 24.80 2 -0.70(-2.76%)
Feb 14, 2023 24.73 25.50 24.73 25.50 346 +0.77(+3.11%)
Feb 13, 2023 24.73 24.73 24.73 24.73 138 +2.24(+9.96%)
Feb 10, 2023 22.49 22.49 22.49 22.49 235 +1.68(+8.07%)
Feb 09, 2023 20.81 20.81 20.81 20.81 106 -0.34(-1.61%)
Jan 27, 2023 21.15 10 -0.80(-3.64%)
Jan 26, 2023 21.95 21.95 21.95 21.95 100 +1.17(+5.63%)
Jan 25, 2023 20.79 20.79 20.78 20.78 1,206 -0.43(-2.01%)
Jan 20, 2023 21.21 27 -0.26(-1.23%)
Jan 18, 2023 21.47 0 +1.86(+9.48%)
Jan 13, 2023 19.61 0 -0.46(-2.29%)
Jan 09, 2023 20.07 1 -0.23(-1.13%)
Jan 03, 2023 20.30 50 -0.40(-1.93%)
Dec 22, 2022 20.70 0 +1.38(+7.14%)
Dec 16, 2022 19.32 42 -0.01(-0.05%)
Dec 09, 2022 19.33 0 +0.33(+1.74%)
Dec 08, 2022 19.00 19.00 19.00 19.00 200 +0.50(+2.70%)
Nov 29, 2022 18.50 0 +1.05(+6.02%)
Nov 18, 2022 17.45 75 -1.19(-6.38%)
Nov 04, 2022 18.64 0 +1.74(+10.30%)
Oct 14, 2022 16.90 29 +0.40(+2.42%)
Oct 13, 2022 16.50 16.50 16.50 16.50 500 +1.45(+9.63%)
Sep 28, 2022 15.05 83 -1.95(-11.47%)
Sep 09, 2022 17.00 1 +1.09(+6.85%)
Sep 01, 2022 15.91 0 -1.78(-10.06%)
Aug 25, 2022 17.69 0 +0.53(+3.09%)
Aug 22, 2022 17.16 0 -0.83(-4.61%)
Aug 05, 2022 17.99 0 -0.88(-4.66%)
Aug 03, 2022 18.87 0 -0.12(-0.63%)
Aug 01, 2022 18.99 67 +1.23(+6.93%)
Jul 27, 2022 17.76 0 -2.31(-11.51%)
Jul 22, 2022 20.07 37 +0.81(+4.21%)
Jul 13, 2022 19.26 0 -0.49(-2.48%)
Jul 12, 2022 19.75 19.75 19.75 19.75 100 +0.71(+3.73%)
Jul 11, 2022 19.04 19.04 19.04 19.04 125 -0.47(-2.41%)
Jun 27, 2022 19.51 0 -0.18(-0.91%)
Jun 21, 2022 19.69 0 +0.04(+0.18%)
Jun 15, 2022 19.66 10 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.