Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Minerals (OP: CASXF )

0.0260 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
May 07, 2020 0.0375 0.0375 0.0375 0 +0.01(+39.41%)
Apr 16, 2020 0.0269 0.0269 0.0269 0 -0.00(-12.09%)
Feb 13, 2020 0.0306 0.0306 0.0306 0 -0.01(-14.53%)
Feb 12, 2020 0.0358 0.0358 0.0358 0.0358 20,000 -0.02(-31.15%)
Feb 11, 2020 0.0520 0.0520 0.0520 0.0520 30,000 -0.00(-7.64%)
Feb 07, 2020 0.0563 0.0563 0.0563 0 +0.01(+13.05%)
Feb 06, 2020 0.0498 0.0498 0.0498 0.0498 9,000 -0.01(-14.14%)
Feb 05, 2020 0.0432 0.0580 0.0432 0.0580 31,000 +0.01(+23.67%)
Feb 04, 2020 0.0424 0.0469 0.0424 0.0469 9,000 -0.01(-13.31%)
Feb 03, 2020 0.0541 0.0541 0.0541 0.0541 11,000 -0.00(-7.52%)
Dec 10, 2019 0.0585 0.0585 0.0585 0 -0.02(-20.52%)
Dec 06, 2019 0.0736 0.0736 0.0736 0 +0.00(+4.40%)
Dec 04, 2019 0.0705 0.0705 0.0705 0 -0.00(-5.24%)
Oct 29, 2019 0.0744 0.0744 0.0744 0 -0.02(-20.68%)
Oct 25, 2019 0.0938 0.0938 0.0938 0 -0.01(-8.49%)
Oct 09, 2019 0.1025 0.1025 0.1025 0 -0.01(-8.07%)
Sep 13, 2019 0.1115 0.1115 0.1115 0 +0.03(+34.66%)
Sep 12, 2019 0.0828 0.0828 0.0828 0.0828 1,925 -0.01(-7.49%)
Sep 05, 2019 0.0895 0.0895 0.0895 0 -0.01(-13.94%)
Sep 04, 2019 0.1040 0.1040 0.1040 0.1040 5,000 -0.02(-16.47%)
Aug 28, 2019 0.1245 0.1245 0.1245 0 +0.05(+77.86%)
Aug 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.51%)
Aug 16, 2019 0.0718 0.0718 0.0718 0 -0.00(-4.27%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.79%)
Aug 09, 2019 0.0791 0.0791 0.0756 0.0756 58,000 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.