Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0600 3 +0.01(+11.11%)
May 27, 2021 0.0540 0.0540 0.0540 0.0540 122 -0.00(-8.47%)
May 26, 2021 0.0600 0.0610 0.0590 0.0590 23,968 +0.00(+0.00%)
May 25, 2021 0.0590 0.0590 0.0590 0.0590 13,400 +0.00(+5.36%)
May 24, 2021 0.0585 0.0590 0.0560 0.0560 15,110 +0.00(+7.69%)
May 19, 2021 0.0520 0.0520 0.0520 25 +0.01(+23.81%)
May 14, 2021 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
May 13, 2021 0.0590 0.0590 0.0590 0.0590 10,001 +0.01(+18.00%)
May 12, 2021 0.0500 0.0590 0.0500 0.0500 3,400 +0.01(+24.38%)
May 11, 2021 0.0550 0.0550 0.0402 0.0402 9,463 -0.01(-26.91%)
May 10, 2021 0.0513 0.0550 0.0501 0.0550 47,175 +0.00(+10.00%)
May 07, 2021 0.0470 0.0510 0.0470 0.0500 6,351 +0.00(+6.38%)
May 06, 2021 0.0510 0.0510 0.0470 0.0470 7,170 -0.01(-14.55%)
May 05, 2021 0.0550 0.0550 0.0510 0.0550 17,111 +0.00(+0.00%)
May 04, 2021 0.0525 0.0550 0.0500 0.0550 29,250 +0.00(+1.85%)
May 03, 2021 0.0540 0.0540 0.0540 0.0540 1,308 -0.00(-1.82%)
Apr 30, 2021 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0550 201 -0.00(-1.43%)
Apr 28, 2021 0.0558 0.0558 0.0558 0.0558 104 +0.00(+0.00%)
Apr 27, 2021 0.0591 0.0630 0.0558 0.0558 14,011 +0.00(+1.45%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 550 -0.00(-8.33%)
Apr 23, 2021 0.0630 0.0630 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0600 0.0600 12,002 -0.01(-7.69%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 3,862 +0.00(+3.17%)
Apr 20, 2021 0.0700 0.0700 0.0630 0.0630 3,522 -0.00(-6.67%)
Apr 19, 2021 0.0675 0.0675 0.0675 0.0675 187 -0.01(-10.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 15, 2021 0.0763 0.0763 0.0700 0.0750 14,002 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0750 0.0750 0.0750 34,245 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 40,015 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 310,938 -0.01(-11.76%)
Apr 09, 2021 0.0900 0.1000 0.0800 0.0850 7,700 -0.01(-15.00%)
Apr 08, 2021 0.0800 0.1000 0.0800 0.1000 10,018 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.1000 0.0800 0.1000 2,533 +0.01(+11.11%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 2,535 +0.00(+5.88%)
Apr 01, 2021 0.0825 0.0850 0.0825 0.0850 3,000 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0850 19,115 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 377 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.0950 0.0950 0.0950 203 +0.01(+5.56%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.0900 0.0900 5,900 -0.01(-9.55%)
Mar 24, 2021 0.0995 0.0995 0.0995 21 +0.00(+0.00%)
Mar 23, 2021 0.0995 0.0995 0.0995 0.0995 327 +0.01(+10.56%)
Mar 22, 2021 0.0900 0.0950 0.0900 0.0900 9,466 -0.00(-0.11%)
Mar 19, 2021 0.0900 0.1100 0.0900 0.0901 67,300 -0.01(-14.19%)
Mar 18, 2021 0.0975 0.1050 0.0900 0.1050 12,491 +0.01(+7.69%)
Mar 17, 2021 0.0900 0.0975 0.0900 0.0975 1,310 -0.00(-2.50%)
Mar 16, 2021 0.1000 0.1000 0.1000 9 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.0920 0.1000 65,005 -0.01(-9.09%)
Mar 12, 2021 0.1100 0.1100 0.1100 0.1100 68,600 +0.00(+0.00%)
Mar 11, 2021 0.1048 0.1100 0.1048 0.1100 2,454 +0.00(+0.00%)
Mar 10, 2021 0.1075 0.1100 0.1000 0.1100 39,934 +0.01(+10.00%)
Mar 09, 2021 0.1000 0.1001 0.1000 0.1000 25,214 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1200 0.1000 0.1000 22,603 -0.02(-16.67%)
Mar 05, 2021 0.1200 0.1200 0.0900 0.1200 45,100 +0.00(+0.00%)
Mar 04, 2021 0.0905 0.1200 0.0905 0.1200 12,049 +0.01(+13.96%)
Mar 03, 2021 0.1001 0.1053 0.0905 0.1053 3,882 +0.00(+0.29%)
Mar 02, 2021 0.0960 0.1200 0.0960 0.1050 9,845 -0.01(-4.55%)
Mar 01, 2021 0.1500 0.1500 0.0960 0.1100 14,746 -0.02(-12.70%)
Feb 26, 2021 0.1080 0.1300 0.1056 0.1260 30,000 +0.02(+23.53%)
Feb 25, 2021 0.1100 0.1100 0.1010 0.1020 11,495 -0.01(-7.27%)
Feb 24, 2021 0.1051 0.1200 0.0940 0.1100 36,673 +0.02(+20.88%)
Feb 23, 2021 0.0900 0.0950 0.0900 0.0910 63,401 +0.00(+1.00%)
Feb 22, 2021 0.0945 0.0945 0.0875 0.0901 13,838 +0.00(+3.44%)
Feb 19, 2021 0.1038 0.1050 0.0871 0.0871 6,300 -0.01(-13.76%)
Feb 18, 2021 0.0859 0.1030 0.0859 0.1010 52,631 +0.02(+17.72%)
Feb 17, 2021 0.0868 0.0880 0.0858 0.0858 14,368 -0.00(-2.50%)
Feb 16, 2021 0.1098 0.1103 0.0880 0.0880 95,421 -0.02(-19.85%)
Feb 12, 2021 0.1090 0.1100 0.0850 0.1098 54,800 +0.01(+13.78%)
Feb 11, 2021 0.0805 0.1005 0.0800 0.0965 53,060 +0.01(+13.26%)
Feb 10, 2021 0.0900 0.0900 0.0850 0.0852 15,987 +0.00(+1.67%)
Feb 09, 2021 0.0900 0.0930 0.0750 0.0838 54,454 -0.01(-6.89%)
Feb 08, 2021 0.0858 0.0900 0.0685 0.0900 108,325 -0.00(-3.23%)
Feb 05, 2021 0.0915 0.1050 0.0780 0.0930 22,800 +0.00(+4.49%)
Feb 04, 2021 0.1000 0.1175 0.0890 0.0890 125,557 -0.01(-11.00%)
Feb 03, 2021 0.0800 0.1000 0.0755 0.1000 39,652 +0.03(+39.86%)
Feb 02, 2021 0.1000 0.1000 0.0715 0.0715 26,918 -0.03(-28.50%)
Feb 01, 2021 0.0950 0.1000 0.0900 0.1000 38,617 +0.01(+16.96%)
Jan 29, 2021 0.0855 0.1200 0.0710 0.0855 169,600 -0.01(-14.50%)
Jan 28, 2021 0.0790 0.1300 0.0790 0.1000 296,040 +0.02(+25.00%)
Jan 27, 2021 0.0600 0.0800 0.0580 0.0800 76,762 +0.02(+38.17%)
Jan 26, 2021 0.0600 0.0600 0.0579 0.0579 31,680 +0.00(+2.30%)
Jan 25, 2021 0.0610 0.0700 0.0510 0.0566 160,222 -0.01(-15.52%)
Jan 22, 2021 0.0668 0.0690 0.0505 0.0670 31,800 +0.00(+3.88%)
Jan 21, 2021 0.0501 0.0645 0.0500 0.0645 13,684 +0.00(+7.50%)
Jan 20, 2021 0.0500 0.0600 0.0500 0.0600 4,500 +0.01(+14.29%)
Jan 19, 2021 0.0525 0.0525 0.0525 0.0525 3,098 +0.00(+5.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 41,800 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0450 0.0500 46,021 +0.01(+21.95%)
Jan 13, 2021 0.0600 0.0600 0.0410 0.0410 12,948 -0.01(-18.00%)
Jan 12, 2021 0.0467 0.0500 0.0467 0.0500 16,302 -0.00(-0.99%)
Jan 11, 2021 0.0505 0.0505 0.0505 1 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0505 0.0505 2,300 +0.00(+1.00%)
Jan 07, 2021 0.0500 0.0506 0.0500 0.0500 1,436 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0500 0.0500 24,797 +0.01(+25.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-3.61%)
Dec 31, 2020 0.0415 0.0415 0.0415 4,604 -0.01(-18.31%)
Dec 30, 2020 0.0415 0.0508 0.0415 0.0508 4,604 +0.01(+22.41%)
Dec 29, 2020 0.0402 0.0500 0.0402 0.0415 22,608 -0.01(-23.15%)
Dec 28, 2020 0.0500 0.0540 0.0500 0.0540 75,599 +0.01(+14.89%)
Dec 24, 2020 0.0340 0.0470 0.0340 0.0470 4,100 -0.01(-21.54%)
Dec 23, 2020 0.0286 0.0620 0.0150 0.0599 182,202 +0.01(+11.96%)
Dec 22, 2020 0.0500 0.0550 0.0400 0.0535 129,917 +0.00(+9.18%)
Dec 21, 2020 0.0490 0.0500 0.0490 0.0490 216 -0.01(-18.33%)
Dec 18, 2020 0.0450 0.0600 0.0450 0.0600 40,100 +0.01(+20.00%)
Dec 17, 2020 0.0500 0.0600 0.0500 0.0500 23,812 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0600 0.0500 0.0500 2,295 +0.00(+0.00%)
Dec 15, 2020 0.0501 0.0600 0.0500 0.0500 4,194 -0.01(-16.67%)
Dec 14, 2020 0.0500 0.0600 0.0500 0.0600 1,206 -0.00(-6.25%)
Dec 11, 2020 0.0640 0.0640 0.0640 0.0640 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0640 0.0640 0.0640 35 +0.00(+0.00%)
Dec 09, 2020 0.0640 0.0640 0.0640 0.0640 2,361 -0.00(-6.57%)
Dec 08, 2020 0.0685 0.0685 0.0685 0.0685 1,005 +0.01(+22.76%)
Dec 07, 2020 0.0558 0.0558 0.0558 15 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0790 0.0500 0.0558 10,100 -0.01(-20.63%)
Dec 03, 2020 0.0500 0.0703 0.0500 0.0703 3,290 +0.01(+8.99%)
Dec 02, 2020 0.0587 0.0645 0.0587 0.0645 2,376 +0.00(+0.00%)
Dec 01, 2020 0.0645 0.0645 0.0645 0.0645 707 -0.01(-18.35%)
Nov 30, 2020 0.0482 0.0790 0.0482 0.0790 9,775 -0.00(-1.25%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+1.27%)
Nov 25, 2020 0.0635 0.0790 0.0480 0.0790 10,600 +0.01(+12.86%)
Nov 24, 2020 0.0450 0.0700 0.0450 0.0700 38,123 -0.00(-2.78%)
Nov 23, 2020 0.0480 0.0720 0.0455 0.0720 186,303 +0.01(+24.14%)
Nov 20, 2020 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-3.49%)
Nov 19, 2020 0.0580 0.0601 0.0580 0.0601 630 +0.00(+0.17%)
Nov 18, 2020 0.0600 0.0600 0.0600 51 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0600 0.0600 29 +0.00(+0.00%)
Nov 16, 2020 0.0580 0.0600 0.0580 0.0600 21,008 +0.00(+9.09%)
Nov 13, 2020 0.0570 0.0570 0.0540 0.0550 4,000 -0.01(-11.29%)
Nov 12, 2020 0.0620 0.0620 0.0620 1 +0.00(+0.00%)
Nov 11, 2020 0.0720 0.0720 0.0620 0.0620 8,457 +0.00(+0.00%)
Nov 10, 2020 0.0720 0.0720 0.0620 0.0620 2,073 +0.01(+14.60%)
Nov 09, 2020 0.0721 0.0800 0.0541 0.0541 18,191 -0.01(-9.83%)
Nov 06, 2020 0.0541 0.0600 0.0541 0.0600 33,000 -0.01(-16.67%)
Nov 05, 2020 0.0540 0.0720 0.0540 0.0720 1,800 +0.01(+14.29%)
Nov 04, 2020 0.0630 0.0630 0.0630 0.0630 9,001 +0.00(+2.44%)
Nov 03, 2020 0.0615 0.0615 0.0540 0.0615 1,542 -0.02(-22.15%)
Nov 02, 2020 0.0695 0.0790 0.0600 0.0790 1,549 +0.00(+0.64%)
Oct 30, 2020 0.0785 0.0785 0.0785 0.0785 300 +0.01(+12.14%)
Oct 29, 2020 0.0600 0.0750 0.0600 0.0700 1,824 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 315 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0700 87 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0980 0.0650 0.0700 27,663 +0.00(+0.00%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-7.89%)
Oct 22, 2020 0.0651 0.0800 0.0541 0.0760 55,578 -0.00(-5.00%)
Oct 21, 2020 0.0820 0.0820 0.0725 0.0800 28,001 -0.00(-2.44%)
Oct 20, 2020 0.0651 0.0980 0.0651 0.0820 2,678 -0.00(-0.73%)
Oct 19, 2020 0.0650 0.0950 0.0620 0.0826 363,622 +0.02(+27.08%)
Oct 16, 2020 0.0550 0.0650 0.0500 0.0650 185,100 +0.02(+44.44%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Oct 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2020 0.0495 0.0550 0.0450 0.0550 48,609 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+11.11%)
Oct 08, 2020 0.0495 0.0500 0.0495 0.0495 5,643 +0.01(+12.50%)
Oct 07, 2020 0.0440 0.0440 0.0440 0.0440 475 -0.01(-11.11%)
Oct 06, 2020 0.0495 0.0495 0.0495 0.0495 462 -0.00(-1.00%)
Oct 05, 2020 0.0480 0.0500 0.0470 0.0500 2,129 +0.00(+10.62%)
Oct 02, 2020 0.0480 0.0480 0.0452 0.0452 4,300 -0.00(-2.80%)
Oct 01, 2020 0.0460 0.0465 0.0460 0.0465 50,008 +0.00(+0.00%)
Sep 30, 2020 0.0465 0.0465 0.0465 6 +0.00(+0.00%)
Sep 29, 2020 0.0465 0.0479 0.0430 0.0465 27,735 +0.00(+8.14%)
Sep 28, 2020 0.0500 0.0500 0.0430 0.0430 120,043 -0.02(-27.12%)
Sep 25, 2020 0.0500 0.0590 0.0500 0.0590 12,700 +0.00(+0.00%)
Sep 24, 2020 0.0590 0.0590 0.0531 0.0590 28,092 +0.01(+18.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 201 -0.02(-26.47%)
Sep 22, 2020 0.0680 0.0680 0.0680 2 +0.00(+0.00%)
Sep 21, 2020 0.0680 0.0700 0.0680 0.0680 1,208 +0.00(+0.00%)
Sep 18, 2020 0.0680 0.0680 0.0440 0.0680 7,300 +0.02(+39.06%)
Sep 17, 2020 0.0489 0.0489 0.0489 2 +0.00(+0.00%)
Sep 16, 2020 0.0489 0.0489 0.0465 0.0489 13,803 +0.01(+16.43%)
Sep 15, 2020 0.0420 0.0420 0.0420 0.0420 200 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0420 0.0420 33,393 -0.01(-12.86%)
Sep 11, 2020 0.0482 0.0482 0.0482 2 +0.00(+0.00%)
Sep 10, 2020 0.0482 0.0482 0.0482 0.0482 1,026 +0.00(+3.88%)
Sep 09, 2020 0.0492 0.0492 0.0464 0.0464 267 -0.01(-10.60%)
Sep 08, 2020 0.0519 0.0519 0.0519 0.0519 830 +0.01(+12.10%)
Sep 04, 2020 0.0463 0.0463 0.0463 0.0463 11,500 -0.01(-22.83%)
Sep 03, 2020 0.0532 0.0600 0.0488 0.0600 4,254 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0460 0.0600 31,450 +0.02(+42.86%)
Sep 01, 2020 0.0800 0.0800 0.0420 0.0420 230,966 -0.02(-35.38%)
Aug 31, 2020 0.0785 0.0785 0.0650 0.0650 4,497 -0.01(-14.47%)
Aug 28, 2020 0.0760 0.0760 0.0760 20 +0.00(+0.00%)
Aug 27, 2020 0.0760 0.0760 0.0760 73 +0.00(+0.00%)
Aug 26, 2020 0.0760 0.0760 0.0760 27 +0.00(+0.00%)
Aug 25, 2020 0.0760 0.0920 0.0760 0.0760 12,128 -0.00(-2.56%)
Aug 24, 2020 0.0949 0.0950 0.0595 0.0780 97,800 -0.02(-17.02%)
Aug 21, 2020 0.0850 0.0940 0.0750 0.0940 14,600 +0.01(+13.25%)
Aug 20, 2020 0.0830 0.0830 0.0830 0.0830 503 +0.02(+36.07%)
Aug 19, 2020 0.0610 0.0610 0.0610 0.0610 202 -0.01(-18.67%)
Aug 18, 2020 0.0655 0.0790 0.0655 0.0750 4,275 -0.02(-23.47%)
Aug 17, 2020 0.1000 0.1000 0.0800 0.0980 6,556 +0.00(+1.03%)
Aug 14, 2020 0.1000 0.1000 0.0900 0.0970 16,000 -0.00(-3.00%)
Aug 13, 2020 0.1250 0.1250 0.1000 0.1000 10,003 -0.02(-20.00%)
Aug 12, 2020 0.1080 0.1250 0.0700 0.1250 47,281 +0.02(+23.76%)
Aug 11, 2020 0.0700 0.1010 0.0700 0.1010 12,451 +0.01(+16.76%)
Aug 10, 2020 0.0700 0.1030 0.0700 0.0865 1,500 -0.00(-1.14%)
Aug 07, 2020 0.1100 0.1100 0.0875 0.0875 800 -0.01(-12.50%)
Aug 06, 2020 0.0840 0.1100 0.0840 0.1000 19,051 +0.01(+14.68%)
Aug 05, 2020 0.0764 0.0872 0.0764 0.0872 3,786 +0.01(+14.14%)
Aug 04, 2020 0.0764 0.0764 0.0764 0.0764 608 +0.00(+2.55%)
Aug 03, 2020 0.0828 0.0828 0.0745 0.0745 11,636 -0.00(-3.62%)
Jul 31, 2020 0.0500 0.0874 0.0500 0.0773 29,500 +0.03(+51.57%)
Jul 30, 2020 0.0500 0.0660 0.0500 0.0510 20,012 -0.02(-26.09%)
Jul 29, 2020 0.0500 0.0690 0.0500 0.0690 6,635 +0.02(+37.72%)
Jul 28, 2020 0.0501 0.0501 0.0501 0.0501 559 -0.01(-15.08%)
Jul 27, 2020 0.0590 0.0590 0.0590 61 +0.00(+0.00%)
Jul 24, 2020 0.0590 0.0590 0.0590 0.0590 1,700 +0.01(+15.69%)
Jul 23, 2020 0.0510 0.0510 0.0510 32 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0510 0.0510 2,110 -0.01(-15.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Jul 17, 2020 0.0640 0.0640 0.0640 61 +0.00(+0.00%)
Jul 16, 2020 0.0640 0.0780 0.0640 0.0640 17,511 -0.00(-1.54%)
Jul 15, 2020 0.0605 0.0650 0.0500 0.0650 8,280 +0.01(+30.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 11,842 -0.01(-18.70%)
Jul 10, 2020 0.0845 0.1035 0.0400 0.0615 111,800 -0.04(-40.58%)
Jul 09, 2020 0.1150 0.1150 0.1035 0.1035 4,583 -0.01(-11.46%)
Jul 08, 2020 0.1035 0.1170 0.1035 0.1169 8,550 +0.03(+29.89%)
Jul 07, 2020 0.0900 0.0900 0.0900 7 +0.00(+0.00%)
Jul 06, 2020 0.0885 0.0900 0.0875 0.0900 10,153 +0.02(+28.57%)
Jul 02, 2020 0.0880 0.0880 0.0700 0.0700 2,000 -0.02(-22.22%)
Jul 01, 2020 0.0900 0.0900 0.0900 7 +0.00(+0.00%)
Jun 30, 2020 0.0610 0.0900 0.0610 0.0900 100,501 +0.00(+0.00%)
Jun 29, 2020 0.1210 0.1210 0.0890 0.0900 1,404 +0.00(+0.00%)
Jun 26, 2020 0.0905 0.0905 0.0900 0.0900 200 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 1,613 +0.00(+0.00%)
Jun 24, 2020 0.0910 0.0910 0.0900 0.0900 4,001 +0.00(+0.00%)
Jun 23, 2020 0.1075 0.1075 0.0900 0.0900 16,288 -0.02(-15.49%)
Jun 22, 2020 0.1065 0.1065 0.1065 0.1065 2,759 +0.02(+18.33%)
Jun 19, 2020 0.1360 0.1380 0.0840 0.0900 8,900 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.69%)
Jun 16, 2020 0.0700 0.0885 0.0700 0.0885 6,400 +0.01(+12.74%)
Jun 15, 2020 0.0800 0.0800 0.0785 0.0785 417 -0.00(-1.88%)
Jun 12, 2020 0.1000 0.1100 0.0800 0.0800 19,800 -0.03(-27.27%)
Jun 11, 2020 0.1070 0.1700 0.1070 0.1100 319,356 +0.00(+2.80%)
Jun 10, 2020 0.2100 0.3000 0.0460 0.1070 10,552 +0.07(+197.22%)
Jun 09, 2020 0.0460 0.0460 0.0360 0.0360 12,755 -0.01(-21.74%)
Jun 08, 2020 0.0350 0.0460 0.0350 0.0460 3,732 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0470 0.0440 0.0460 57,000 +0.00(+4.55%)
Jun 04, 2020 0.0440 0.0440 0.0440 0.0440 6,413 +0.01(+16.09%)
Jun 03, 2020 0.0440 0.0460 0.0375 0.0379 22,225 +0.01(+26.33%)
Jun 02, 2020 0.0460 0.0460 0.0300 0.0300 2,813 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.