Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.180 -0.150 (-1.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 10.68 10.68 10.68 0 +0.31(+3.00%)
May 19, 2016 10.37 10.37 10.37 0 +0.39(+3.96%)
May 09, 2016 9.973 9.973 9.973 500 -0.67(-6.31%)
Apr 19, 2016 10.64 10.64 10.64 0 +0.12(+1.10%)
Apr 18, 2016 10.53 10.53 10.53 10.53 500 -0.10(-0.95%)
Apr 12, 2016 10.63 10.63 10.63 0 -0.31(-2.83%)
Mar 18, 2016 10.94 10.94 10.94 0 -0.21(-1.90%)
Mar 14, 2016 11.15 11.15 11.15 428 +0.64(+6.09%)
Mar 01, 2016 10.51 10.51 10.51 0 +0.05(+0.43%)
Feb 29, 2016 10.47 10.47 10.47 10.47 1,000 +0.25(+2.45%)
Feb 18, 2016 10.22 10.22 10.22 0 +0.71(+7.45%)
Feb 12, 2016 9.508 9.508 9.508 0 -0.26(-2.71%)
Feb 09, 2016 9.773 9.773 9.773 0 -0.27(-2.70%)
Feb 08, 2016 10.04 10.04 10.04 10.04 3,000 -0.17(-1.62%)
Jan 29, 2016 10.21 10.21 10.21 0 +0.17(+1.68%)
Jan 25, 2016 10.04 10.04 10.04 0 +0.81(+8.78%)
Jan 20, 2016 9.230 9.230 9.230 99 -0.12(-1.28%)
Jan 15, 2016 9.350 9.350 9.350 0 -0.48(-4.85%)
Jan 12, 2016 9.827 9.827 9.827 0 -0.18(-1.80%)
Jan 11, 2016 10.01 10.01 10.01 10.01 1,000 -0.56(-5.34%)
Dec 24, 2015 10.57 10.57 10.57 0 -0.13(-1.23%)
Dec 23, 2015 10.59 10.70 10.59 10.70 1,600 +0.64(+6.36%)
Dec 17, 2015 10.06 10.06 10.06 0 -0.53(-4.99%)
Dec 01, 2015 10.59 10.59 10.59 0 +0.29(+2.83%)
Nov 18, 2015 10.30 10.30 10.30 1 +0.26(+2.57%)
Nov 06, 2015 10.04 10.04 10.04 0 -0.23(-2.21%)
Nov 02, 2015 10.27 10.27 10.27 0 +0.02(+0.23%)
Oct 30, 2015 10.25 10.25 10.25 10.25 100 +0.00(+0.05%)
Oct 29, 2015 10.24 10.24 10.24 10.24 100 -0.17(-1.63%)
Oct 13, 2015 10.41 10.41 10.41 0 -0.01(-0.08%)
Oct 09, 2015 10.42 10.42 10.42 0 -0.09(-0.84%)
Oct 07, 2015 10.51 10.51 10.51 0 +0.01(+0.09%)
Oct 05, 2015 10.50 10.50 10.50 0 +0.02(+0.20%)
Sep 25, 2015 10.48 10.48 10.48 0 -0.30(-2.83%)
Aug 21, 2015 10.78 10.78 10.78 0 -0.06(-0.53%)
Aug 20, 2015 10.84 10.84 10.84 10.84 407 -0.28(-2.51%)
Aug 13, 2015 11.12 11.12 11.12 0 +0.41(+3.87%)
Jul 24, 2015 10.71 10.71 10.71 0 -0.09(-0.86%)
Jul 21, 2015 10.80 10.80 10.80 0 -0.04(-0.39%)
Jul 20, 2015 10.84 10.84 10.84 10.84 416 +0.13(+1.23%)
Jul 17, 2015 10.71 10.71 10.71 10.71 12,241 +0.38(+3.66%)
Jul 10, 2015 10.33 10.33 10.33 0 -0.27(-2.59%)
Jun 26, 2015 10.61 10.61 10.61 0 +0.17(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.