Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (OP: AMRZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0 +0.00(+0.00%)
Apr 18, 2023 0.4565 0.4565 0.4565 0.4565 496 -0.01(-1.32%)
Apr 17, 2023 0.4500 0.4626 0.4500 0.4626 204,241 +0.00(+0.59%)
Apr 14, 2023 0.4695 0.4697 0.4501 0.4599 18,985 +0.01(+2.20%)
Apr 13, 2023 0.4324 0.4538 0.4324 0.4500 98,252 +0.02(+4.17%)
Apr 11, 2023 0.4320 2,250 +0.02(+4.07%)
Apr 10, 2023 0.4256 0.4256 0.4000 0.4151 111,780 -0.00(-0.95%)
Apr 06, 2023 0.4250 0.4280 0.4191 0.4191 18,576 -0.01(-2.38%)
Apr 05, 2023 0.4345 0.4367 0.4293 0.4293 34,880 -0.03(-6.35%)
Apr 04, 2023 0.4100 0.4584 0.4100 0.4584 53,000 -0.02(-4.50%)
Apr 03, 2023 0.4800 0.4800 0.4800 0.4800 1,503 +0.00(+0.00%)
Mar 31, 2023 0.4626 0.4800 0.4600 0.4800 15,515 +0.02(+3.63%)
Mar 30, 2023 0.4600 0.4632 0.4600 0.4632 15,250 +0.00(+0.89%)
Mar 29, 2023 0.4547 0.4615 0.4500 0.4591 7,600 -0.01(-1.48%)
Mar 28, 2023 0.4630 0.4844 0.4451 0.4660 85,350 +0.02(+4.70%)
Mar 27, 2023 0.4451 0.4451 0.4451 0.4451 10,000 -0.01(-1.74%)
Mar 24, 2023 0.4500 0.4531 0.4500 0.4530 20,000 -0.01(-1.33%)
Mar 23, 2023 0.4614 0.4690 0.4586 0.4591 22,300 -0.01(-1.59%)
Mar 22, 2023 0.4429 0.4665 0.4429 0.4665 2,343 +0.01(+1.66%)
Mar 21, 2023 0.4490 0.4589 0.4490 0.4589 4,244 +0.01(+2.89%)
Mar 20, 2023 0.4413 0.4460 0.4413 0.4460 14,121 -0.01(-2.39%)
Mar 17, 2023 0.4515 0.4598 0.4515 0.4569 12,100 -0.00(-0.85%)
Mar 16, 2023 0.4450 0.4608 0.4386 0.4608 28,745 +0.01(+2.26%)
Mar 15, 2023 0.4504 0.4507 0.4220 0.4506 15,991 -0.02(-4.13%)
Mar 14, 2023 0.4411 0.4788 0.4411 0.4700 10,754 +0.01(+3.30%)
Mar 13, 2023 0.4565 0.4597 0.4416 0.4550 152,633 -0.00(-0.68%)
Mar 10, 2023 0.4900 0.4945 0.4530 0.4581 23,082 -0.02(-4.86%)
Mar 09, 2023 0.4914 0.5100 0.4715 0.4815 66,823 -0.03(-5.51%)
Mar 08, 2023 0.5052 0.5399 0.5052 0.5096 61,900 +0.01(+1.92%)
Mar 07, 2023 0.5252 0.5252 0.5000 0.5000 5,839 -0.02(-4.14%)
Mar 06, 2023 0.5270 0.5313 0.5216 0.5216 43,760 +0.00(+0.87%)
Mar 03, 2023 0.4991 0.5250 0.4991 0.5171 51,929 +0.01(+1.41%)
Mar 02, 2023 0.5170 0.5170 0.4801 0.5099 42,120 -0.01(-1.83%)
Mar 01, 2023 0.5327 0.5393 0.5194 0.5194 12,308 -0.00(-0.59%)
Feb 28, 2023 0.4800 0.5240 0.4800 0.5225 131,410 +0.01(+2.87%)
Feb 27, 2023 0.4960 0.5079 0.4960 0.5079 18,000 +0.03(+5.53%)
Feb 24, 2023 0.5000 0.5023 0.4813 0.4813 29,100 -0.02(-4.90%)
Feb 23, 2023 0.5100 0.5187 0.4990 0.5061 89,305 +0.01(+1.22%)
Feb 22, 2023 0.4829 0.5072 0.4812 0.5000 54,372 +0.01(+2.46%)
Feb 21, 2023 0.5100 0.5179 0.4880 0.4880 89,063 -0.02(-4.69%)
Feb 17, 2023 0.5346 0.5346 0.5087 0.5120 17,400 -0.06(-9.76%)
Feb 16, 2023 0.5389 0.5693 0.5281 0.5674 50,904 +0.04(+6.88%)
Feb 15, 2023 0.5400 0.5400 0.5300 0.5309 9,500 -0.01(-1.12%)
Feb 14, 2023 0.5221 0.5369 0.5061 0.5369 114,230 +0.02(+3.25%)
Feb 13, 2023 0.5000 0.5447 0.4940 0.5200 38,501 -0.02(-3.27%)
Feb 10, 2023 0.5281 0.5400 0.5204 0.5376 31,406 -0.02(-4.39%)
Feb 09, 2023 0.5270 0.5899 0.5270 0.5623 111,253 -0.01(-1.16%)
Feb 08, 2023 0.6000 0.6045 0.5689 0.5689 195,568 -0.00(-0.19%)
Feb 07, 2023 0.5600 0.5880 0.5390 0.5700 253,950 +0.06(+11.76%)
Feb 06, 2023 0.5300 0.5300 0.5084 0.5100 30,866 -0.02(-3.77%)
Feb 03, 2023 0.5400 0.5495 0.5201 0.5300 101,995 -0.01(-1.85%)
Feb 02, 2023 0.5624 0.5624 0.5300 0.5400 33,766 +0.02(+3.03%)
Feb 01, 2023 0.5487 0.5543 0.5100 0.5241 107,321 -0.02(-3.83%)
Jan 31, 2023 0.5000 0.5506 0.4964 0.5450 224,115 +0.05(+9.79%)
Jan 30, 2023 0.4840 0.4964 0.4779 0.4964 18,126 +0.01(+1.31%)
Jan 27, 2023 0.4765 0.4900 0.4750 0.4900 29,056 +0.02(+4.30%)
Jan 26, 2023 0.4800 0.4964 0.4698 0.4698 120,539 -0.01(-1.90%)
Jan 25, 2023 0.4723 0.4789 0.4571 0.4789 50,995 +0.01(+1.89%)
Jan 24, 2023 0.4571 0.4700 0.4571 0.4700 578,398 +0.01(+2.17%)
Jan 23, 2023 0.4525 0.4636 0.4500 0.4600 62,024 +0.01(+2.00%)
Jan 20, 2023 0.4248 0.4510 0.4248 0.4510 66,095 +0.03(+6.62%)
Jan 19, 2023 0.4230 0.4230 0.4230 0.4230 615 -0.01(-2.08%)
Jan 18, 2023 0.4413 0.4413 0.4300 0.4320 114,980 -0.02(-4.64%)
Jan 17, 2023 0.4405 0.4530 0.4130 0.4530 31,773 +0.01(+1.71%)
Jan 13, 2023 0.4302 0.4480 0.4274 0.4454 180,708 +0.00(+0.29%)
Jan 12, 2023 0.4285 0.4500 0.4254 0.4441 71,710 +0.01(+3.40%)
Jan 11, 2023 0.4146 0.4400 0.4100 0.4295 220,880 +0.03(+7.35%)
Jan 10, 2023 0.4100 0.4100 0.3910 0.4001 19,869 -0.01(-2.06%)
Jan 09, 2023 0.4100 0.4269 0.4022 0.4085 13,012 +0.00(+1.19%)
Jan 06, 2023 0.3997 0.4055 0.3997 0.4037 18,450 +0.01(+1.48%)
Jan 05, 2023 0.3813 0.4056 0.3813 0.3978 172,190 +0.01(+2.00%)
Jan 04, 2023 0.3818 0.3930 0.3700 0.3900 176,122 +0.01(+2.93%)
Jan 03, 2023 0.4100 0.4100 0.3731 0.3789 51,880 -0.03(-7.59%)
Dec 30, 2022 0.4181 0.4181 0.3910 0.4100 44,203 +0.02(+5.10%)
Dec 29, 2022 0.4019 0.4150 0.3901 0.3901 144,510 -0.01(-2.94%)
Dec 28, 2022 0.4200 0.4200 0.3900 0.4019 104,752 -0.02(-4.31%)
Dec 27, 2022 0.4350 0.4500 0.4200 0.4200 95,710 +0.00(+0.00%)
Dec 23, 2022 0.4350 0.4350 0.4200 0.4200 12,207 -0.01(-2.10%)
Dec 22, 2022 0.4423 0.4433 0.4200 0.4290 417,365 -0.02(-4.65%)
Dec 21, 2022 0.4556 0.4556 0.4281 0.4499 847,694 +0.00(+0.27%)
Dec 20, 2022 0.4150 0.4615 0.4120 0.4487 1,896,617 +0.08(+22.23%)
Dec 19, 2022 0.3866 0.3866 0.3671 0.3671 61,225 -0.02(-5.80%)
Dec 16, 2022 0.3850 0.3900 0.3825 0.3897 66,169 -0.00(-0.08%)
Dec 15, 2022 0.3900 0.3999 0.3759 0.3900 103,725 +0.00(+0.93%)
Dec 14, 2022 0.3999 0.3999 0.3856 0.3864 40,817 -0.01(-2.33%)
Dec 13, 2022 0.3863 0.4100 0.3863 0.3956 83,889 +0.01(+2.94%)
Dec 12, 2022 0.3930 0.4000 0.3836 0.3843 42,282 -0.01(-2.54%)
Dec 09, 2022 0.3874 0.4000 0.3874 0.3943 36,436 +0.01(+1.78%)
Dec 08, 2022 0.3900 0.4100 0.3863 0.3874 21,361 +0.01(+3.75%)
Dec 07, 2022 0.4100 0.4100 0.3650 0.3734 24,734 -0.01(-3.01%)
Dec 06, 2022 0.3771 0.3850 0.3700 0.3850 14,095 -0.01(-1.28%)
Dec 05, 2022 0.3811 0.3977 0.3788 0.3900 33,162 -0.02(-4.85%)
Dec 02, 2022 0.4009 0.4150 0.4009 0.4099 41,688 +0.01(+3.41%)
Dec 01, 2022 0.3981 0.4000 0.3500 0.3964 71,861 +0.00(+0.35%)
Nov 30, 2022 0.3680 0.3950 0.3680 0.3950 56,607 +0.01(+3.40%)
Nov 29, 2022 0.3683 0.3820 0.3683 0.3820 37,240 +0.01(+2.80%)
Nov 28, 2022 0.3716 0.3780 0.3716 0.3716 16,640 -0.01(-1.98%)
Nov 25, 2022 0.3900 0.3900 0.3739 0.3791 32,403 -0.00(-0.71%)
Nov 23, 2022 0.3845 0.3900 0.3797 0.3818 42,725 +0.00(+1.14%)
Nov 22, 2022 0.3750 0.3801 0.3700 0.3775 70,572 -0.00(-0.63%)
Nov 21, 2022 0.3819 0.3900 0.3681 0.3799 46,401 +0.00(+0.88%)
Nov 18, 2022 0.3648 0.3766 0.3587 0.3766 15,000 +0.02(+4.99%)
Nov 17, 2022 0.3600 0.3664 0.3500 0.3587 40,304 -0.00(-1.08%)
Nov 16, 2022 0.3574 0.3641 0.3540 0.3626 6,709 +0.00(+0.30%)
Nov 15, 2022 0.3935 0.3935 0.3544 0.3615 84,065 -0.00(-0.85%)
Nov 14, 2022 0.3786 0.3870 0.3590 0.3646 217,871 -0.03(-6.51%)
Nov 11, 2022 0.3938 0.3938 0.3862 0.3900 14,028 -0.00(-0.20%)
Nov 10, 2022 0.3882 0.3972 0.3650 0.3908 100,565 +0.01(+2.87%)
Nov 09, 2022 0.3700 0.4000 0.3651 0.3799 75,289 +0.02(+5.24%)
Nov 08, 2022 0.3412 0.3610 0.3412 0.3610 90,476 +0.02(+4.61%)
Nov 07, 2022 0.3568 0.3568 0.3451 0.3451 17,000 -0.01(-4.09%)
Nov 04, 2022 0.3533 0.3700 0.3533 0.3598 31,124 +0.01(+4.32%)
Nov 03, 2022 0.3110 0.3500 0.3110 0.3449 61,301 +0.02(+4.61%)
Nov 02, 2022 0.3500 0.3522 0.3238 0.3297 13,710 -0.02(-5.80%)
Nov 01, 2022 0.3625 0.3625 0.3080 0.3500 26,801 +0.01(+3.52%)
Oct 31, 2022 0.3361 0.3449 0.3321 0.3381 30,715 -0.00(-0.29%)
Oct 28, 2022 0.3400 0.3443 0.3300 0.3391 8,362 +0.02(+5.84%)
Oct 27, 2022 0.3480 0.3484 0.3204 0.3204 66,512 +0.00(+0.38%)
Oct 26, 2022 0.3280 0.3400 0.2922 0.3192 11,005 +0.00(+1.01%)
Oct 25, 2022 0.3490 0.3490 0.3159 0.3160 24,224 -0.00(-0.47%)
Oct 24, 2022 0.3291 0.3291 0.2278 0.3175 200,124 -0.00(-0.22%)
Oct 21, 2022 0.3000 0.3230 0.3000 0.3182 15,725 +0.01(+2.65%)
Oct 20, 2022 0.3112 0.3112 0.3011 0.3100 85,910 +0.03(+10.71%)
Oct 19, 2022 0.2721 0.2800 0.2710 0.2800 85,227 +0.00(+1.56%)
Oct 18, 2022 0.3230 0.3230 0.2735 0.2757 115,374 -0.01(-2.99%)
Oct 17, 2022 0.2842 0.2923 0.2817 0.2842 27,940 -0.01(-4.89%)
Oct 14, 2022 0.2851 0.3056 0.2851 0.2988 165,427 -0.00(-1.22%)
Oct 13, 2022 0.2959 0.3048 0.2800 0.3025 236,992 +0.01(+2.58%)
Oct 12, 2022 0.2949 0.2949 0.2845 0.2949 70,397 -0.00(-1.34%)
Oct 11, 2022 0.3039 0.3039 0.2875 0.2989 168,420 -0.00(-1.03%)
Oct 10, 2022 0.3000 0.3026 0.3000 0.3020 10,150 +0.00(+0.67%)
Oct 07, 2022 0.3149 0.3300 0.3000 0.3000 76,914 -0.02(-5.63%)
Oct 06, 2022 0.3093 0.3179 0.3062 0.3179 52,017 +0.02(+5.97%)
Oct 05, 2022 0.3200 0.3293 0.3000 0.3000 48,123 -0.03(-9.09%)
Oct 04, 2022 0.3431 0.3431 0.3124 0.3300 27,859 +0.00(+1.41%)
Oct 03, 2022 0.3200 0.3444 0.3200 0.3254 239,790 +0.03(+11.82%)
Sep 30, 2022 0.2840 0.3017 0.2802 0.2910 605,201 +0.00(+0.31%)
Sep 29, 2022 0.2950 0.3000 0.2901 0.2901 106,249 -0.01(-2.45%)
Sep 28, 2022 0.3171 0.3171 0.2965 0.2974 129,691 -0.01(-4.06%)
Sep 27, 2022 0.3350 0.3350 0.3059 0.3100 49,420 -0.02(-6.23%)
Sep 26, 2022 0.3456 0.3700 0.3044 0.3306 99,650 +0.01(+1.72%)
Sep 23, 2022 0.3250 0.3250 0.3084 0.3250 119,288 -0.02(-4.41%)
Sep 22, 2022 0.3360 0.3500 0.3350 0.3400 29,321 -0.01(-2.02%)
Sep 21, 2022 0.3550 0.3600 0.3470 0.3470 188,741 -0.00(-1.17%)
Sep 20, 2022 0.3561 0.3774 0.3511 0.3511 64,790 -0.02(-5.11%)
Sep 19, 2022 0.3600 0.3800 0.3600 0.3700 33,933 +0.01(+2.41%)
Sep 16, 2022 0.3623 0.3706 0.3512 0.3613 30,050 +0.00(+0.50%)
Sep 15, 2022 0.3800 0.3800 0.3350 0.3595 162,110 -0.00(-0.31%)
Sep 14, 2022 0.3827 0.3827 0.3605 0.3606 24,455 -0.00(-0.11%)
Sep 13, 2022 0.3597 0.3690 0.3450 0.3610 67,683 +0.00(+0.28%)
Sep 12, 2022 0.3765 0.3829 0.3600 0.3600 37,293 -0.01(-2.99%)
Sep 09, 2022 0.3710 0.3861 0.3706 0.3711 266,616 +0.02(+5.58%)
Sep 08, 2022 0.3380 0.3610 0.3380 0.3515 278,175 +0.02(+4.74%)
Sep 07, 2022 0.3225 0.3435 0.3200 0.3356 34,832 -0.01(-1.58%)
Sep 06, 2022 0.3305 0.3500 0.3300 0.3410 205,907 +0.01(+1.79%)
Sep 02, 2022 0.3351 0.3469 0.3350 0.3350 42,450 -0.01(-3.18%)
Sep 01, 2022 0.3402 0.3460 0.3325 0.3460 45,190 +0.01(+1.76%)
Aug 31, 2022 0.3301 0.3476 0.3301 0.3400 27,833 +0.00(+0.29%)
Aug 30, 2022 0.3500 0.3500 0.3300 0.3390 37,789 -0.00(-0.29%)
Aug 29, 2022 0.3306 0.3479 0.3306 0.3400 21,801 -0.00(-0.18%)
Aug 26, 2022 0.3599 0.3599 0.3343 0.3406 106,742 -0.02(-5.39%)
Aug 25, 2022 0.3544 0.3600 0.3406 0.3600 131,602 +0.02(+5.88%)
Aug 24, 2022 0.3269 0.3500 0.3269 0.3400 34,456 +0.00(+1.19%)
Aug 23, 2022 0.3263 0.3480 0.3205 0.3360 48,903 +0.01(+1.82%)
Aug 22, 2022 0.3411 0.3448 0.3300 0.3300 118,699 -0.02(-6.75%)
Aug 19, 2022 0.3585 0.3599 0.3500 0.3539 82,654 -0.02(-4.09%)
Aug 18, 2022 0.3700 0.3800 0.3601 0.3690 48,369 -0.01(-3.48%)
Aug 17, 2022 0.3660 0.3860 0.3588 0.3823 71,432 +0.01(+3.32%)
Aug 16, 2022 0.3480 0.3867 0.3480 0.3700 58,609 -0.01(-3.01%)
Aug 15, 2022 0.3780 0.3815 0.3513 0.3815 35,420 +0.01(+3.08%)
Aug 12, 2022 0.3714 0.3773 0.3600 0.3701 116,470 +0.00(+0.71%)
Aug 11, 2022 0.3881 0.3881 0.3675 0.3675 15,643 -0.02(-4.30%)
Aug 10, 2022 0.3781 0.3900 0.3595 0.3840 155,678 +0.02(+4.26%)
Aug 09, 2022 0.3940 0.3940 0.3600 0.3683 42,634 -0.02(-5.47%)
Aug 08, 2022 0.3927 0.4000 0.3855 0.3896 61,174 +0.02(+5.16%)
Aug 05, 2022 0.3881 0.4000 0.3705 0.3705 56,750 -0.01(-3.26%)
Aug 04, 2022 0.3950 0.4100 0.3814 0.3830 132,743 -0.02(-4.23%)
Aug 03, 2022 0.3975 0.3999 0.3800 0.3999 80,541 +0.01(+2.54%)
Aug 02, 2022 0.3990 0.4000 0.3767 0.3900 101,131 +0.00(+0.00%)
Aug 01, 2022 0.4000 0.4000 0.3360 0.3900 43,422 +0.01(+2.63%)
Jul 29, 2022 0.3550 0.3800 0.3502 0.3800 81,534 +0.02(+5.56%)
Jul 28, 2022 0.3237 0.3600 0.3181 0.3600 20,971 +0.02(+5.88%)
Jul 27, 2022 0.3238 0.3400 0.3235 0.3400 16,061 +0.02(+4.62%)
Jul 26, 2022 0.3329 0.3329 0.3250 0.3250 9,375 -0.01(-1.52%)
Jul 25, 2022 0.3486 0.3486 0.3234 0.3300 17,470 +0.01(+3.13%)
Jul 22, 2022 0.3500 0.3500 0.3200 0.3200 12,789 -0.03(-8.57%)
Jul 21, 2022 0.3068 0.3550 0.3068 0.3500 40,464 +0.01(+2.07%)
Jul 20, 2022 0.3371 0.3429 0.3340 0.3429 20,849 +0.01(+2.36%)
Jul 19, 2022 0.3200 0.3396 0.3120 0.3350 75,554 +0.03(+8.59%)
Jul 18, 2022 0.3157 0.3200 0.3085 0.3085 35,715 -0.01(-1.59%)
Jul 15, 2022 0.3073 0.3135 0.3000 0.3135 11,940 +0.00(+0.48%)
Jul 14, 2022 0.2967 0.3122 0.2965 0.3120 35,405 +0.00(+0.74%)
Jul 13, 2022 0.2990 0.3099 0.2967 0.3097 96,814 +0.01(+2.11%)
Jul 12, 2022 0.3000 0.3197 0.2981 0.3033 109,201 -0.01(-4.53%)
Jul 11, 2022 0.3400 0.3500 0.3117 0.3177 176,113 -0.00(-0.72%)
Jul 08, 2022 0.3162 0.3200 0.3046 0.3200 36,899 +0.00(+1.17%)
Jul 07, 2022 0.3214 0.3214 0.2970 0.3163 224,265 +0.00(+1.25%)
Jul 06, 2022 0.3097 0.3274 0.2947 0.3124 111,985 -0.01(-2.65%)
Jul 05, 2022 0.3400 0.3529 0.3150 0.3209 154,165 -0.04(-11.84%)
Jul 01, 2022 0.3380 0.3900 0.3380 0.3640 14,154 -0.01(-1.46%)
Jun 30, 2022 0.3515 0.3694 0.3400 0.3694 60,300 +0.01(+2.19%)
Jun 29, 2022 0.3725 0.3753 0.3440 0.3615 36,601 -0.01(-2.95%)
Jun 28, 2022 0.3839 0.3839 0.3564 0.3725 86,613 +0.02(+6.46%)
Jun 27, 2022 0.3050 0.3572 0.3050 0.3499 81,926 +0.02(+4.98%)
Jun 24, 2022 0.3085 0.3540 0.3000 0.3333 275,026 +0.01(+2.49%)
Jun 23, 2022 0.3010 0.3400 0.3010 0.3252 162,023 -0.01(-1.93%)
Jun 22, 2022 0.3330 0.3376 0.3094 0.3316 18,519 +0.00(+1.16%)
Jun 21, 2022 0.3314 0.3411 0.3150 0.3278 131,072 +0.01(+2.31%)
Jun 17, 2022 0.3200 0.3349 0.2996 0.3204 32,442 +0.00(+0.13%)
Jun 16, 2022 0.3510 0.3510 0.3100 0.3200 158,659 -0.01(-4.45%)
Jun 15, 2022 0.3098 0.3349 0.3000 0.3349 317,664 +0.03(+10.71%)
Jun 14, 2022 0.3105 0.3194 0.2875 0.3025 256,032 -0.03(-8.05%)
Jun 13, 2022 0.3260 0.3516 0.3200 0.3290 176,060 -0.03(-7.64%)
Jun 10, 2022 0.3523 0.3579 0.3398 0.3562 89,733 +0.01(+1.77%)
Jun 09, 2022 0.3668 0.3720 0.3480 0.3500 241,634 -0.02(-5.81%)
Jun 08, 2022 0.3800 0.3819 0.3614 0.3716 235,570 -0.01(-2.21%)
Jun 07, 2022 0.3989 0.3989 0.3703 0.3800 81,700 -0.02(-4.21%)
Jun 06, 2022 0.4189 0.4189 0.3919 0.3967 128,732 -0.00(-0.83%)
Jun 03, 2022 0.4357 0.4357 0.4000 0.4000 57,454 -0.04(-9.50%)
Jun 02, 2022 0.4500 0.4500 0.4208 0.4420 132,178 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.