Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.15 10.35 10.15 10.33 93,000 +0.24(+2.38%)
May 30, 2019 10.27 10.27 10.03 10.09 43,715 -0.28(-2.70%)
May 29, 2019 10.37 10.39 10.32 10.37 52,654 +0.01(+0.14%)
May 28, 2019 10.50 10.50 10.32 10.36 59,206 +0.02(+0.19%)
May 24, 2019 10.19 10.35 10.19 10.34 23,100 +0.59(+6.00%)
May 23, 2019 9.800 9.960 9.700 9.750 65,101 -0.27(-2.69%)
May 22, 2019 10.08 10.08 10.00 10.02 102,424 +0.00(+0.05%)
May 21, 2019 9.950 10.08 9.810 10.02 15,582 +0.09(+0.91%)
May 20, 2019 9.895 9.980 9.815 9.925 19,946 +0.03(+0.25%)
May 17, 2019 10.01 10.01 9.890 9.900 48,200 -0.32(-3.13%)
May 16, 2019 10.01 10.29 10.01 10.22 45,641 +0.03(+0.29%)
May 15, 2019 9.880 10.22 9.880 10.19 49,548 +0.07(+0.69%)
May 14, 2019 10.05 10.12 9.970 10.12 73,468 +0.15(+1.50%)
May 13, 2019 10.16 10.16 9.900 9.970 136,770 -0.70(-6.56%)
May 10, 2019 10.50 10.89 10.36 10.67 127,700 +0.40(+3.89%)
May 09, 2019 10.43 10.43 10.12 10.27 124,730 -0.53(-4.91%)
May 08, 2019 10.66 10.88 10.66 10.80 86,521 +0.03(+0.23%)
May 07, 2019 10.97 10.97 10.75 10.78 115,233 -0.47(-4.22%)
May 06, 2019 11.16 11.26 11.05 11.25 77,083 -0.11(-0.97%)
May 03, 2019 11.25 11.36 11.21 11.36 51,600 +0.15(+1.38%)
May 02, 2019 11.18 11.25 11.12 11.21 38,438 +0.01(+0.04%)
May 01, 2019 11.31 11.31 11.20 11.20 108,725 -0.02(-0.18%)
Apr 30, 2019 11.16 11.31 11.16 11.22 44,571 +0.09(+0.81%)
Apr 29, 2019 11.00 11.18 11.00 11.13 52,897 +0.06(+0.50%)
Apr 26, 2019 10.91 11.23 10.91 11.07 86,800 +0.22(+2.07%)
Apr 25, 2019 10.64 10.96 10.64 10.85 58,998 +0.01(+0.09%)
Apr 24, 2019 10.96 10.96 10.66 10.84 63,413 +0.26(+2.46%)
Apr 23, 2019 10.60 10.60 10.47 10.58 89,231 -0.31(-2.89%)
Apr 22, 2019 11.06 11.06 10.84 10.89 86,600 +0.18(+1.73%)
Apr 18, 2019 10.64 10.79 10.33 10.71 84,000 +0.36(+3.48%)
Apr 17, 2019 10.39 10.45 10.35 10.35 98,361 +0.79(+8.26%)
Apr 16, 2019 9.500 9.640 9.500 9.560 63,744 -0.03(-0.31%)
Apr 15, 2019 9.690 9.690 9.530 9.590 165,690 -0.22(-2.24%)
Apr 12, 2019 9.680 9.850 9.680 9.810 55,900 +0.11(+1.08%)
Apr 11, 2019 9.760 9.760 9.610 9.705 83,638 -0.12(-1.27%)
Apr 10, 2019 10.05 10.08 9.810 9.830 187,775 -0.12(-1.21%)
Apr 09, 2019 10.02 10.02 9.900 9.950 89,656 +0.17(+1.74%)
Apr 08, 2019 9.980 9.980 9.770 9.780 160,915 +0.16(+1.66%)
Apr 05, 2019 9.590 9.640 9.451 9.620 99,700 +0.61(+6.83%)
Apr 04, 2019 8.900 9.030 8.855 9.005 85,938 +0.22(+2.45%)
Apr 03, 2019 8.840 8.840 8.670 8.790 61,335 +0.04(+0.51%)
Apr 02, 2019 8.720 8.790 8.520 8.745 232,487 -0.25(-2.73%)
Apr 01, 2019 9.190 9.190 8.990 8.990 408,109 -0.51(-5.37%)
Mar 29, 2019 9.640 9.870 9.500 9.500 259,700 -0.13(-1.35%)
Mar 28, 2019 9.410 9.700 9.410 9.630 158,893 +0.20(+2.07%)
Mar 27, 2019 9.550 9.590 9.385 9.435 115,224 -0.17(-1.77%)
Mar 26, 2019 9.500 9.740 9.500 9.605 101,209 +0.03(+0.26%)
Mar 25, 2019 9.630 9.630 9.450 9.580 108,650 +0.24(+2.57%)
Mar 22, 2019 9.360 9.470 9.330 9.340 256,800 +0.03(+0.28%)
Mar 21, 2019 9.240 9.314 9.135 9.314 204,851 +0.15(+1.63%)
Mar 20, 2019 9.280 9.280 8.850 9.165 82,538 +0.32(+3.62%)
Mar 19, 2019 8.960 8.960 8.800 8.845 97,239 -0.15(-1.67%)
Mar 18, 2019 8.720 9.050 8.720 8.995 113,501 +0.28(+3.27%)
Mar 15, 2019 8.900 8.900 8.690 8.710 96,900 -0.05(-0.57%)
Mar 14, 2019 8.690 8.850 8.595 8.760 140,645 +0.17(+1.98%)
Mar 13, 2019 8.607 8.610 8.540 8.590 94,513 +0.24(+2.94%)
Mar 12, 2019 8.530 8.530 8.320 8.345 30,572 -0.15(-1.82%)
Mar 11, 2019 8.540 8.540 8.470 8.500 28,223 +0.01(+0.12%)
Mar 08, 2019 8.490 8.500 8.400 8.490 44,500 -0.00(-0.06%)
Mar 07, 2019 8.550 8.684 8.490 8.495 42,432 -0.02(-0.18%)
Mar 06, 2019 8.475 8.550 8.475 8.510 43,991 +0.16(+1.92%)
Mar 05, 2019 8.440 8.440 8.300 8.350 58,036 -0.11(-1.24%)
Mar 04, 2019 8.280 8.550 8.280 8.455 67,607 +0.44(+5.49%)
Mar 01, 2019 7.987 8.020 7.975 8.015 11,200 +0.07(+0.88%)
Feb 28, 2019 8.000 8.060 7.920 7.945 23,395 -0.01(-0.19%)
Feb 27, 2019 8.060 8.060 7.810 7.960 126,378 +0.20(+2.58%)
Feb 26, 2019 7.690 7.780 7.640 7.760 70,110 +0.14(+1.90%)
Feb 25, 2019 7.710 7.710 7.600 7.615 36,160 -0.03(-0.39%)
Feb 22, 2019 7.780 7.780 7.630 7.645 27,000 +0.03(+0.46%)
Feb 21, 2019 7.730 7.730 7.540 7.610 32,839 +0.33(+4.53%)
Feb 20, 2019 7.300 7.370 7.275 7.280 40,276 +0.00(+0.07%)
Feb 19, 2019 7.350 7.350 7.220 7.275 32,073 -0.05(-0.75%)
Feb 15, 2019 7.262 7.370 7.260 7.330 3,000 +0.04(+0.55%)
Feb 14, 2019 7.295 7.300 7.250 7.290 9,114 -0.07(-0.95%)
Feb 13, 2019 7.530 7.530 7.320 7.360 16,755 -0.15(-2.06%)
Feb 12, 2019 7.440 7.550 7.370 7.515 82,358 +0.25(+3.51%)
Feb 11, 2019 7.260 7.300 7.260 7.260 9,732 -0.04(-0.62%)
Feb 08, 2019 7.280 7.360 7.170 7.305 7,200 -0.06(-0.75%)
Feb 07, 2019 7.430 7.450 7.280 7.360 15,710 -0.10(-1.41%)
Feb 06, 2019 7.700 7.700 7.440 7.465 11,005 -0.02(-0.20%)
Feb 05, 2019 7.400 7.480 7.400 7.480 16,129 +0.10(+1.29%)
Feb 04, 2019 7.430 7.440 7.290 7.385 11,970 +0.08(+1.16%)
Feb 01, 2019 7.550 7.550 7.300 7.300 11,700 -0.25(-3.25%)
Jan 31, 2019 7.330 7.700 7.330 7.545 13,232 -0.04(-0.53%)
Jan 30, 2019 7.535 7.710 7.510 7.585 49,543 -0.26(-3.38%)
Jan 29, 2019 7.857 7.940 7.630 7.850 13,414 +0.25(+3.29%)
Jan 28, 2019 7.450 7.790 7.450 7.600 51,839 -0.20(-2.50%)
Jan 25, 2019 7.730 7.820 7.710 7.795 51,500 +0.04(+0.58%)
Jan 24, 2019 7.770 7.770 7.640 7.750 25,649 +0.17(+2.24%)
Jan 23, 2019 7.470 7.600 7.470 7.580 23,019 +0.12(+1.54%)
Jan 22, 2019 7.770 7.770 7.465 7.465 20,378 -0.17(-2.29%)
Jan 18, 2019 7.520 7.760 7.520 7.640 5,900 -0.04(-0.46%)
Jan 17, 2019 7.480 7.730 7.480 7.675 6,840 -0.03(-0.32%)
Jan 16, 2019 7.680 7.770 7.680 7.700 31,789 +0.00(+0.06%)
Jan 15, 2019 7.760 7.770 7.660 7.695 34,746 +0.14(+1.79%)
Jan 14, 2019 7.730 7.730 7.550 7.560 16,562 +0.03(+0.40%)
Jan 11, 2019 7.760 7.760 7.430 7.530 7,500 +0.06(+0.80%)
Jan 10, 2019 7.480 7.500 7.330 7.470 38,016 +0.12(+1.70%)
Jan 09, 2019 7.490 7.490 7.300 7.345 11,444 +0.06(+0.82%)
Jan 08, 2019 7.230 7.500 7.220 7.285 45,567 +0.24(+3.41%)
Jan 07, 2019 6.900 7.090 6.900 7.045 53,735 +0.21(+3.15%)
Jan 04, 2019 6.690 6.870 6.690 6.830 38,400 +0.17(+2.48%)
Jan 03, 2019 6.614 6.840 6.600 6.665 23,976 +0.08(+1.14%)
Jan 02, 2019 6.590 6.700 6.590 6.590 25,710 -0.06(-0.90%)
Dec 31, 2018 6.620 6.700 6.600 6.650 115,200 +0.06(+0.91%)
Dec 28, 2018 6.500 6.752 6.500 6.590 60,300 -0.13(-2.01%)
Dec 27, 2018 6.503 6.800 6.470 6.725 64,829 +0.03(+0.45%)
Dec 26, 2018 6.520 6.740 6.520 6.695 30,515 -0.11(-1.69%)
Dec 24, 2018 6.975 6.975 6.700 6.810 24,500 -0.06(-0.80%)
Dec 21, 2018 6.740 7.070 6.740 6.865 19,300 -0.21(-2.90%)
Dec 20, 2018 7.150 7.150 6.920 7.070 14,909 -0.25(-3.35%)
Dec 19, 2018 7.360 7.400 7.210 7.315 22,752 +0.03(+0.34%)
Dec 18, 2018 7.520 7.520 7.240 7.290 106,569 -0.07(-0.88%)
Dec 17, 2018 7.450 7.450 7.310 7.355 18,369 -0.10(-1.41%)
Dec 14, 2018 7.435 7.510 7.290 7.460 8,700 -0.32(-4.11%)
Dec 13, 2018 7.590 7.860 7.560 7.780 33,866 +0.07(+0.91%)
Dec 12, 2018 7.597 7.770 7.550 7.710 16,777 +0.17(+2.19%)
Dec 11, 2018 7.520 7.820 7.520 7.545 23,656 -0.11(-1.37%)
Dec 10, 2018 7.635 7.750 7.510 7.650 20,923 -0.24(-3.04%)
Dec 07, 2018 8.030 8.030 7.760 7.890 6,600 +0.16(+2.07%)
Dec 06, 2018 7.460 7.840 7.460 7.730 19,912 +0.01(+0.13%)
Dec 04, 2018 7.725 7.980 7.700 7.720 36,800 -0.51(-6.20%)
Dec 03, 2018 8.200 8.250 8.200 8.230 8,785 +0.15(+1.86%)
Nov 30, 2018 8.190 8.190 7.950 8.080 6,400 -0.02(-0.19%)
Nov 29, 2018 8.200 8.200 8.040 8.095 5,840 -0.21(-2.53%)
Nov 28, 2018 8.270 8.430 8.260 8.305 16,780 +0.04(+0.48%)
Nov 27, 2018 8.210 8.280 8.210 8.265 44,721 +0.10(+1.16%)
Nov 26, 2018 8.214 8.214 8.070 8.170 9,139 +0.07(+0.86%)
Nov 23, 2018 8.150 8.350 8.100 8.100 3,200 -0.01(-0.12%)
Nov 21, 2018 8.110 8.110 8.110 0 +0.08(+1.06%)
Nov 20, 2018 8.000 8.170 7.980 8.025 26,141 -0.16(-1.95%)
Nov 19, 2018 8.120 8.470 8.120 8.185 10,726 -0.12(-1.39%)
Nov 16, 2018 8.170 8.470 8.170 8.300 4,700 -0.03(-0.36%)
Nov 15, 2018 8.340 8.440 8.270 8.330 11,046 +0.24(+3.03%)
Nov 14, 2018 8.135 8.140 8.040 8.085 10,513 +0.07(+0.81%)
Nov 13, 2018 8.050 8.130 8.020 8.020 23,862 -0.04(-0.43%)
Nov 12, 2018 8.200 8.200 8.050 8.055 17,478 +0.00(+0.06%)
Nov 09, 2018 7.960 8.050 7.960 8.050 6,600 +0.10(+1.19%)
Nov 08, 2018 7.940 8.100 7.900 7.955 5,413 +0.12(+1.60%)
Nov 07, 2018 7.750 7.830 7.750 7.830 36,740 +0.12(+1.49%)
Nov 06, 2018 7.800 7.800 7.690 7.715 37,530 +0.23(+3.14%)
Nov 05, 2018 7.460 7.550 7.460 7.480 62,683 +0.42(+5.87%)
Nov 02, 2018 7.140 7.140 7.010 7.065 43,800 +0.11(+1.58%)
Nov 01, 2018 6.980 7.020 6.950 6.955 66,724 +0.38(+5.70%)
Oct 31, 2018 6.750 6.750 6.570 6.580 349,248 -0.09(-1.42%)
Oct 30, 2018 6.480 6.700 6.480 6.675 49,367 +0.13(+1.99%)
Oct 29, 2018 6.660 6.680 6.540 6.545 95,013 -0.07(-0.98%)
Oct 26, 2018 6.510 6.650 6.510 6.610 43,900 -0.13(-1.97%)
Oct 25, 2018 6.693 6.800 6.680 6.743 53,440 +0.06(+0.87%)
Oct 24, 2018 6.885 6.885 6.660 6.685 18,890 -0.15(-2.12%)
Oct 23, 2018 6.700 6.880 6.700 6.830 49,474 +0.06(+0.89%)
Oct 22, 2018 6.850 6.850 6.710 6.770 92,030 -0.22(-3.15%)
Oct 19, 2018 7.210 7.210 6.960 6.990 300,100 -0.42(-5.73%)
Oct 18, 2018 7.420 7.440 7.370 7.415 5,168 +0.00(+0.07%)
Oct 17, 2018 7.500 7.500 7.320 7.410 53,518 +0.06(+0.82%)
Oct 16, 2018 7.480 7.480 7.210 7.350 20,044 +0.17(+2.33%)
Oct 15, 2018 7.100 7.308 7.100 7.183 6,153 -0.02(-0.31%)
Oct 12, 2018 7.160 7.250 7.160 7.205 28,300 +0.01(+0.14%)
Oct 11, 2018 7.100 7.280 7.060 7.195 9,136 -0.02(-0.28%)
Oct 10, 2018 7.300 7.370 7.215 7.215 32,763 -0.14(-1.90%)
Oct 09, 2018 7.350 7.390 7.310 7.355 13,858 -0.09(-1.28%)
Oct 08, 2018 7.310 7.510 7.310 7.450 5,995 +0.04(+0.54%)
Oct 05, 2018 7.500 7.555 7.400 7.410 8,900 -0.17(-2.31%)
Oct 04, 2018 7.595 7.670 7.440 7.585 9,609 +0.07(+0.86%)
Oct 03, 2018 7.590 7.670 7.514 7.520 14,459 -0.15(-1.96%)
Oct 02, 2018 7.665 7.730 7.600 7.670 42,736 +0.06(+0.85%)
Oct 01, 2018 7.700 7.700 7.590 7.605 10,203 -0.14(-1.81%)
Sep 28, 2018 7.570 7.790 7.570 7.745 9,200 +0.08(+1.04%)
Sep 27, 2018 7.770 7.770 7.630 7.665 28,882 -0.13(-1.73%)
Sep 26, 2018 7.715 7.870 7.670 7.800 40,018 +0.08(+1.04%)
Sep 25, 2018 7.740 7.745 7.720 7.720 18,136 +0.12(+1.58%)
Sep 24, 2018 7.780 7.780 7.590 7.600 46,284 -0.09(-1.17%)
Sep 21, 2018 7.750 7.760 7.650 7.690 29,200 -0.01(-0.13%)
Sep 20, 2018 7.600 7.700 7.600 7.700 23,747 +0.13(+1.72%)
Sep 19, 2018 7.640 7.640 7.510 7.570 49,981 -0.06(-0.79%)
Sep 18, 2018 7.640 7.670 7.530 7.630 17,510 +0.16(+2.07%)
Sep 17, 2018 7.590 7.590 7.430 7.475 8,327 +0.04(+0.54%)
Sep 14, 2018 7.475 7.480 7.430 7.435 20,500 -0.01(-0.07%)
Sep 13, 2018 7.480 7.480 7.400 7.440 12,027 +0.11(+1.50%)
Sep 12, 2018 7.385 7.430 7.330 7.330 12,056 +0.03(+0.34%)
Sep 11, 2018 7.300 7.340 7.230 7.305 59,244 -0.04(-0.48%)
Sep 10, 2018 7.440 7.440 7.220 7.340 11,813 +0.00(+0.00%)
Sep 07, 2018 7.280 7.410 7.250 7.340 13,900 +0.04(+0.55%)
Sep 06, 2018 7.300 7.360 7.260 7.300 23,923 -0.25(-3.25%)
Sep 05, 2018 7.580 7.580 7.515 7.545 109,177 +0.06(+0.80%)
Sep 04, 2018 7.550 7.550 7.290 7.485 71,359 -0.26(-3.42%)
Aug 31, 2018 7.750 7.750 7.750 0 +0.22(+2.92%)
Aug 30, 2018 7.650 7.650 7.450 7.530 10,687 +0.08(+1.07%)
Aug 29, 2018 7.550 7.550 7.330 7.450 9,334 +0.13(+1.85%)
Aug 28, 2018 7.370 7.370 7.182 7.315 47,942 -0.05(-0.75%)
Aug 27, 2018 7.280 7.430 7.280 7.370 28,888 +0.26(+3.66%)
Aug 24, 2018 7.100 7.160 7.040 7.110 10,500 +0.13(+1.86%)
Aug 23, 2018 6.985 6.985 6.931 6.980 17,207 +0.07(+1.01%)
Aug 22, 2018 6.843 6.930 6.843 6.910 35,087 -0.02(-0.29%)
Aug 21, 2018 7.000 7.000 6.910 6.930 49,039 -0.21(-2.94%)
Aug 20, 2018 6.960 7.190 6.960 7.140 9,444 -0.08(-1.04%)
Aug 17, 2018 6.820 7.230 6.820 7.215 11,500 +0.14(+1.98%)
Aug 16, 2018 7.160 7.160 7.070 7.075 27,886 -0.08(-1.19%)
Aug 15, 2018 7.165 7.200 7.150 7.160 25,621 +0.03(+0.35%)
Aug 14, 2018 7.185 7.200 7.130 7.135 44,434 -0.08(-1.18%)
Aug 13, 2018 7.140 7.250 7.140 7.220 48,277 +0.01(+0.21%)
Aug 10, 2018 7.220 7.250 7.200 7.205 20,300 +0.09(+1.26%)
Aug 09, 2018 7.104 7.140 7.043 7.115 29,908 +0.05(+0.71%)
Aug 08, 2018 7.190 7.190 7.050 7.065 69,684 -0.35(-4.78%)
Aug 07, 2018 7.460 7.510 7.419 7.420 57,623 +0.25(+3.49%)
Aug 06, 2018 7.190 7.230 7.120 7.170 19,273 +0.35(+5.13%)
Aug 03, 2018 6.540 6.850 6.540 6.820 149,800 -0.11(-1.66%)
Aug 02, 2018 6.970 6.970 6.810 6.935 33,053 -0.14(-1.91%)
Aug 01, 2018 7.010 7.070 7.010 7.070 15,303 -0.00(-0.07%)
Jul 31, 2018 6.990 7.100 6.990 7.075 33,484 +0.08(+1.07%)
Jul 30, 2018 7.100 7.100 7.000 7.000 15,353 -0.07(-0.99%)
Jul 27, 2018 7.150 7.150 7.040 7.070 37,400 -0.17(-2.35%)
Jul 26, 2018 7.125 7.240 7.125 7.240 26,710 +0.09(+1.26%)
Jul 25, 2018 7.110 7.180 7.000 7.150 23,725 +0.07(+0.99%)
Jul 24, 2018 6.990 7.140 6.990 7.080 122,902 -0.29(-3.93%)
Jul 23, 2018 7.350 7.410 7.305 7.370 18,384 +0.21(+2.86%)
Jul 20, 2018 6.940 7.220 6.940 7.165 12,395 -0.07(-0.90%)
Jul 19, 2018 7.253 7.270 7.140 7.230 32,552 +0.02(+0.21%)
Jul 18, 2018 7.215 7.250 7.190 7.215 77,445 +0.02(+0.28%)
Jul 17, 2018 7.000 7.200 7.000 7.195 58,477 +0.09(+1.27%)
Jul 16, 2018 7.000 7.110 6.900 7.105 34,585 +0.10(+1.43%)
Jul 13, 2018 7.000 7.040 6.960 7.005 16,455 -0.04(-0.57%)
Jul 12, 2018 7.008 7.080 7.000 7.045 70,996 -0.08(-1.19%)
Jul 11, 2018 7.110 7.240 7.090 7.130 48,355 -0.11(-1.45%)
Jul 10, 2018 7.100 7.239 7.100 7.235 84,598 +0.31(+4.48%)
Jul 09, 2018 6.840 7.000 6.795 6.925 30,159 +0.27(+4.06%)
Jul 06, 2018 6.790 6.790 6.600 6.655 37,983 +0.12(+1.91%)
Jul 05, 2018 6.550 6.570 6.430 6.530 34,315 -0.06(-0.99%)
Jul 03, 2018 6.595 6.595 6.595 0 +0.00(+0.08%)
Jul 02, 2018 6.658 6.660 6.500 6.590 41,958 -0.16(-2.37%)
Jun 29, 2018 6.660 6.840 6.660 6.750 27,219 +0.32(+4.98%)
Jun 28, 2018 6.510 6.510 6.430 6.430 44,629 -0.04(-0.62%)
Jun 27, 2018 6.590 6.590 6.460 6.470 47,603 -0.06(-0.84%)
Jun 26, 2018 6.565 6.565 6.490 6.525 85,718 +0.07(+1.08%)
Jun 25, 2018 6.300 6.500 6.300 6.455 133,106 +0.01(+0.16%)
Jun 22, 2018 6.540 6.540 6.400 6.445 32,928 -0.02(-0.31%)
Jun 21, 2018 6.530 6.540 6.430 6.465 50,020 -0.03(-0.39%)
Jun 20, 2018 6.530 6.530 6.400 6.490 96,400 +0.02(+0.23%)
Jun 19, 2018 6.495 6.540 6.450 6.475 61,676 -0.12(-1.75%)
Jun 18, 2018 6.630 6.630 6.520 6.590 22,793 -0.06(-0.90%)
Jun 15, 2018 6.805 6.520 6.650 42,112 -0.15(-2.28%)
Jun 14, 2018 6.820 6.950 6.690 6.805 64,161 +0.09(+1.34%)
Jun 13, 2018 6.690 6.770 6.690 6.715 126,711 +0.12(+1.74%)
Jun 12, 2018 6.540 6.680 6.540 6.600 131,963 +0.02(+0.38%)
Jun 11, 2018 6.620 6.620 6.550 6.575 83,004 +0.04(+0.54%)
Jun 08, 2018 6.590 6.590 6.500 6.540 46,101 +0.07(+1.00%)
Jun 07, 2018 6.630 6.630 6.470 6.475 71,598 -0.06(-0.84%)
Jun 06, 2018 6.600 6.600 6.470 6.530 39,269 +0.03(+0.46%)
Jun 05, 2018 6.590 6.590 6.410 6.500 368,294 -0.07(-1.07%)
Jun 04, 2018 6.665 6.700 6.550 6.570 472,731 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.