Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 7.540 0 -0.14(-1.82%)
May 24, 2022 7.680 0 -0.59(-7.08%)
Apr 27, 2022 8.265 0 +0.48(+6.10%)
Apr 14, 2022 7.790 0 -1.61(-17.13%)
Mar 31, 2022 9.400 4 -0.29(-2.99%)
Mar 30, 2022 9.690 9.690 9.690 9.690 1,300 +1.29(+15.36%)
Mar 22, 2022 8.400 0 +1.20(+16.67%)
Mar 07, 2022 7.200 0 -0.75(-9.49%)
Mar 01, 2022 7.955 0 -1.61(-16.79%)
Jan 24, 2022 9.560 0 -0.66(-6.50%)
Jan 21, 2022 10.22 10.22 10.22 10.22 182 -0.38(-3.54%)
Jan 18, 2022 10.60 22 +0.00(+0.00%)
Jan 14, 2022 10.60 0 +0.30(+2.91%)
Jan 07, 2022 10.30 0 +1.29(+14.32%)
Dec 10, 2021 9.010 9.010 9.010 0 -0.34(-3.64%)
Dec 07, 2021 9.350 9.350 9.350 0 +1.01(+12.11%)
Dec 03, 2021 8.340 8.340 8.340 0 -0.94(-10.08%)
Dec 01, 2021 9.275 9.275 9.275 0 +0.71(+8.23%)
Nov 29, 2021 8.760 8.570 8.570 8.570 0 +0.00(+0.00%)
Nov 26, 2021 8.570 8.570 8.570 8.570 250 -0.23(-2.61%)
Nov 24, 2021 8.715 8.810 8.715 8.800 1,050 -0.55(-5.86%)
Nov 19, 2021 9.348 9.348 9.348 0 +0.16(+1.71%)
Nov 18, 2021 9.400 9.380 9.190 9.190 1,650 -0.10(-1.08%)
Nov 17, 2021 8.850 9.350 8.850 9.290 1,669 +1.09(+13.29%)
Nov 12, 2021 8.200 8.200 8.200 0 -0.44(-5.09%)
Nov 04, 2021 8.640 8.640 8.640 0 +0.02(+0.23%)
Oct 28, 2021 8.620 8.620 8.620 0 -0.07(-0.81%)
Oct 25, 2021 8.690 8.690 8.690 0 -0.06(-0.69%)
Oct 22, 2021 8.750 8.750 8.750 8.750 562 -0.25(-2.78%)
Oct 21, 2021 8.858 9.000 8.810 9.000 1,670 +0.76(+9.22%)
Oct 19, 2021 8.240 8.240 8.240 0 +0.23(+2.87%)
Oct 15, 2021 8.010 8.010 8.010 0 +0.11(+1.39%)
Oct 14, 2021 7.760 7.900 7.760 7.900 1,800 +0.65(+8.89%)
Oct 08, 2021 7.255 7.255 7.255 10 -0.75(-9.31%)
Oct 04, 2021 8.000 8.000 8.000 0 -0.50(-5.88%)
Sep 27, 2021 8.500 8.500 8.500 10 -0.35(-3.95%)
Sep 10, 2021 8.850 8.850 8.850 0 +1.35(+18.00%)
Aug 19, 2021 7.500 7.500 7.500 0 -0.15(-1.96%)
Aug 18, 2021 7.650 7.650 7.650 7.650 500 -0.45(-5.56%)
Aug 06, 2021 8.100 8.100 8.100 0 -0.35(-4.14%)
Aug 05, 2021 8.450 8.450 8.450 8.450 600 +0.05(+0.66%)
Jul 30, 2021 8.395 8.395 8.395 0 +0.60(+7.77%)
Jul 28, 2021 7.790 7.790 7.790 50 +0.49(+6.71%)
Jul 15, 2021 7.300 7.300 7.300 0 -0.80(-9.88%)
Jul 12, 2021 8.100 8.100 8.100 0 -0.12(-1.46%)
Jun 29, 2021 8.220 8.220 8.220 23 +0.59(+7.73%)
Jun 28, 2021 8.445 8.445 7.630 7.630 27,043 -1.02(-11.79%)
Jun 18, 2021 8.650 8.650 8.650 0 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.