Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 8.770 8.770 8.770 0 +0.09(+1.04%)
May 20, 2016 8.680 8.680 8.680 0 +0.39(+4.70%)
May 19, 2016 8.290 8.290 8.290 8.290 240 -0.09(-1.04%)
May 16, 2016 8.377 8.377 8.377 0 -0.10(-1.19%)
May 13, 2016 8.478 8.478 8.478 8.478 125 -0.02(-0.26%)
May 10, 2016 8.500 8.500 8.500 0 -0.56(-6.18%)
Apr 26, 2016 9.060 9.060 9.060 0 +0.00(+0.00%)
Apr 22, 2016 9.060 9.060 9.060 0 -0.17(-1.84%)
Apr 21, 2016 9.400 9.400 9.230 9.230 200 -0.55(-5.62%)
Apr 15, 2016 9.780 9.780 9.780 0 +0.02(+0.20%)
Apr 14, 2016 9.760 9.760 9.760 9.760 100 +0.24(+2.52%)
Apr 01, 2016 9.520 9.520 9.520 0 +0.70(+7.94%)
Mar 16, 2016 8.820 8.820 8.820 0 +0.02(+0.23%)
Mar 08, 2016 8.800 8.800 8.800 0 -0.40(-4.35%)
Mar 04, 2016 9.200 9.200 9.200 0 +0.19(+2.11%)
Feb 26, 2016 9.010 9.010 9.010 45 +0.16(+1.77%)
Feb 25, 2016 8.853 8.853 8.853 8.853 300 -0.04(-0.42%)
Feb 17, 2016 8.890 8.890 8.890 0 -1.37(-13.35%)
Feb 04, 2016 10.26 10.26 10.26 0 -0.03(-0.33%)
Jan 28, 2016 10.29 10.29 10.29 50 -0.01(-0.14%)
Jan 27, 2016 10.31 10.31 10.31 10.31 1,000 +0.21(+2.06%)
Jan 20, 2016 10.10 10.10 10.10 0 -0.79(-7.25%)
Jan 13, 2016 10.89 10.89 10.89 0 +0.03(+0.28%)
Jan 12, 2016 10.86 10.86 10.86 10.86 100 -0.53(-4.65%)
Jan 11, 2016 11.39 11.39 11.39 11.39 180 -0.51(-4.29%)
Jan 07, 2016 11.90 11.90 11.90 0 -0.51(-4.11%)
Dec 28, 2015 12.41 12.41 12.41 0 +0.24(+1.99%)
Dec 22, 2015 12.17 12.17 12.17 0 -0.07(-0.59%)
Dec 18, 2015 12.24 12.24 12.24 0 -0.35(-2.78%)
Dec 10, 2015 12.59 12.59 12.59 0 -0.59(-4.48%)
Dec 04, 2015 13.18 13.18 13.18 0 +0.56(+4.44%)
Dec 01, 2015 12.62 12.62 12.62 0 +0.19(+1.53%)
Nov 30, 2015 12.46 12.46 12.43 12.43 2,000 +0.01(+0.08%)
Nov 27, 2015 12.42 12.42 12.42 12.42 250 +0.18(+1.47%)
Nov 25, 2015 12.24 12.24 12.24 0 +0.13(+1.08%)
Nov 24, 2015 12.00 12.11 12.00 12.11 3,481 +0.14(+1.17%)
Nov 17, 2015 11.97 11.97 11.97 0 -0.23(-1.89%)
Nov 12, 2015 12.20 12.20 12.20 104 +1.14(+10.36%)
Nov 11, 2015 11.05 11.05 11.05 11.05 150 +0.00(+0.05%)
Nov 04, 2015 11.05 11.05 11.05 93 -0.10(-0.90%)
Nov 02, 2015 11.15 11.15 11.15 0 +0.39(+3.62%)
Oct 29, 2015 10.76 10.76 10.76 0 -0.23(-2.09%)
Oct 28, 2015 10.99 10.99 10.99 10.99 200 +0.01(+0.09%)
Oct 23, 2015 10.98 10.98 10.98 0 +0.28(+2.58%)
Oct 16, 2015 10.70 10.70 10.70 0 +0.10(+0.98%)
Oct 15, 2015 10.60 10.60 10.60 10.60 100 -0.07(-0.66%)
Oct 05, 2015 10.67 10.67 10.67 0 +0.24(+2.33%)
Oct 02, 2015 10.43 10.43 10.43 10.43 149 +0.23(+2.26%)
Sep 30, 2015 10.20 10.20 10.20 0 -0.15(-1.41%)
Sep 25, 2015 10.34 10.34 10.34 0 +0.38(+3.85%)
Sep 24, 2015 10.15 10.15 9.830 9.960 607 -0.95(-8.71%)
Sep 21, 2015 10.91 10.91 10.91 0 +0.05(+0.44%)
Sep 18, 2015 10.86 10.86 10.86 10.86 1,050 -0.34(-3.02%)
Sep 17, 2015 11.20 11.20 11.20 11.20 1,000 +0.09(+0.82%)
Sep 16, 2015 11.11 11.11 11.11 11.11 170 -0.04(-0.37%)
Sep 15, 2015 11.00 11.15 11.00 11.15 2,534 +1.39(+14.24%)
Sep 04, 2015 9.760 9.760 9.760 0 -0.27(-2.69%)
Aug 28, 2015 10.03 10.03 10.03 0 -0.05(-0.54%)
Aug 27, 2015 10.08 10.08 10.08 10.08 1,000 -0.04(-0.36%)
Aug 26, 2015 10.12 10.12 10.12 10.12 200 +0.19(+1.91%)
Aug 24, 2015 9.930 9.930 9.930 0 -0.16(-1.61%)
Aug 21, 2015 10.09 10.09 10.09 10.09 1,000 -0.65(-6.03%)
Aug 19, 2015 10.74 10.74 10.74 94 -0.24(-2.19%)
Aug 18, 2015 10.98 10.98 10.98 10.98 100 -0.11(-1.00%)
Aug 17, 2015 11.08 11.09 11.08 11.09 200 +0.00(+0.01%)
Aug 12, 2015 11.09 11.09 11.09 0 -0.08(-0.73%)
Aug 11, 2015 11.30 11.30 11.17 11.17 610 +0.06(+0.56%)
Aug 10, 2015 11.15 11.15 11.11 11.11 1,100 -0.59(-5.04%)
Aug 06, 2015 11.70 11.70 11.70 1 +0.67(+6.06%)
Aug 04, 2015 11.03 11.03 11.03 50 +0.03(+0.29%)
Aug 03, 2015 11.17 12.01 11.00 11.00 1,680 +0.44(+4.15%)
Jul 30, 2015 10.56 10.56 10.56 0 +0.05(+0.49%)
Jul 28, 2015 10.51 10.51 10.51 0 -0.76(-6.74%)
Jul 24, 2015 11.27 11.27 11.27 0 +0.37(+3.39%)
Jul 22, 2015 10.90 10.90 10.90 0 +0.64(+6.25%)
Jul 21, 2015 10.60 10.60 10.26 10.26 1,172 -0.86(-7.74%)
Jul 20, 2015 11.15 11.15 11.12 11.12 225 +0.00(+0.00%)
Jul 16, 2015 11.12 11.12 11.12 112 -0.09(-0.80%)
Jul 15, 2015 11.21 11.21 11.21 11.21 350 +0.06(+0.50%)
Jul 13, 2015 11.15 11.15 11.15 0 +0.07(+0.60%)
Jul 10, 2015 11.09 11.09 11.09 11.09 150 +0.34(+3.14%)
Jul 08, 2015 10.75 10.75 10.75 0 +0.22(+2.09%)
Jul 07, 2015 10.53 10.53 10.53 10.53 1,010 -0.74(-6.57%)
Jun 30, 2015 11.27 11.27 11.27 0 +0.27(+2.45%)
Jun 29, 2015 11.00 11.00 11.00 11.00 1,200 -0.08(-0.70%)
Jun 19, 2015 11.08 11.08 11.08 0 -0.13(-1.18%)
Jun 18, 2015 11.21 11.21 11.21 11.21 200 +0.39(+3.64%)
Jun 17, 2015 10.82 10.82 10.82 10.82 500 -0.03(-0.31%)
Jun 10, 2015 10.85 10.85 10.85 0 +0.30(+2.86%)
Jun 05, 2015 10.55 10.55 10.55 70 -0.99(-8.60%)
Jun 03, 2015 11.54 11.54 11.54 0 +0.30(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.