Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2015 0.0240 0.0240 0.0240 0 -0.00(-6.98%)
Feb 27, 2015 0.0258 0.0258 0.0258 0 +0.00(+7.50%)
Jan 26, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 22, 2014 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 20, 2014 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Nov 07, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 20, 2014 0.0300 0.0300 0.0300 0.0300 4,188 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.