Indicators

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		0.0500	0.0500	0.0500	0	-0.11(-68.75%)
Feb 22, 2011		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Feb 08, 2011		0.2000	0.2000	0.2000	0	-0.80(-80.00%)
Jan 26, 2011		1.000	1.000	1.000	0	+0.86(+614.29%)
Dec 30, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 23, 2010		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 17, 2010		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 13, 2010	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 01, 2010		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Nov 10, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 07, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 27, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 28, 2010		0.1700	0.1700	0.1700	0	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.