Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 07, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Feb 17, 2010 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0 -0.08(-43.82%)
Dec 16, 2009 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Dec 02, 2009 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Nov 11, 2009 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 14, 2009 0.1780 0.1780 0.1780 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.