Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.83%)
May 28, 2013 0.0651 0.0651 0.0651 0.0651 3,395 -0.01(-18.62%)
May 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+22.89%)
May 20, 2013 0.0651 0.0651 0.0651 0.0651 1,000 -0.01(-18.62%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2013 0.0651 0.0800 0.0651 0.0800 5,412 -0.02(-20.00%)
May 06, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 30, 2013 0.1000 0.1000 0.0800 0.0800 12,000 -0.02(-20.00%)
Apr 29, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 24, 2013 0.1000 0.1100 0.1000 0.1000 30,250 +0.00(+0.00%)
Apr 23, 2013 0.1000 0.1000 0.1000 0.1000 39,000 -0.01(-9.09%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 19, 2013 0.1000 0.1100 0.1000 0.1100 5,620 +0.01(+10.00%)
Apr 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2013 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 01, 2013 0.0800 0.1800 0.0800 0.1800 13,000 +0.09(+100.00%)
Mar 27, 2013 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Mar 26, 2013 0.0900 0.0900 0.0700 0.0700 30,000 -0.02(-22.22%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 1,500 -0.02(-18.18%)
Mar 22, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 8,574 +0.00(+0.00%)
Mar 20, 2013 0.1100 0.1100 0.1100 0.1100 1,044 -0.04(-26.67%)
Mar 19, 2013 0.1500 0.1500 0.1500 0.1500 1,900 +0.04(+36.36%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 14, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2013 0.1200 0.1200 0.1100 0.1100 10,600 -0.01(-8.33%)
Mar 05, 2013 0.1400 0.1400 0.1200 0.1200 20,000 -0.02(-14.29%)
Feb 28, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Feb 15, 2013 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Feb 14, 2013 0.1900 0.1900 0.1400 0.1400 3,000 -0.05(-26.32%)
Jan 30, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 22, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Jan 17, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.05(-26.32%)
Jan 10, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 04, 2013 0.1700 0.2000 0.1700 0.2000 1,600 +0.03(+17.65%)
Jan 02, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2012 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Dec 28, 2012 0.1450 0.1800 0.1450 0.1700 65,800 +0.03(+21.43%)
Dec 24, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2012 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 20, 2012 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
Dec 19, 2012 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 17, 2012 0.1400 0.1400 0.1400 0.1400 111,264 +0.00(+0.00%)
Dec 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 11, 2012 0.1250 0.1500 0.1250 0.1400 199,400 +0.02(+12.00%)
Dec 10, 2012 0.0505 0.1250 0.0505 0.1250 431,075 +0.07(+147.52%)
Dec 07, 2012 0.0505 0.0505 0.0505 0.0505 11,900 +0.00(+0.00%)
Dec 06, 2012 0.0505 0.0700 0.0505 0.0505 44,825 -0.02(-27.86%)
Dec 05, 2012 0.0716 0.0716 0.0700 0.0700 32,650 -0.01(-17.65%)
Dec 04, 2012 0.0852 0.0852 0.0850 0.0850 70,100 -0.01(-10.53%)
Nov 29, 2012 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.