Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
May 21, 2019 0.0187 0.0187 0.0187 0 +0.00(+16.88%)
May 14, 2019 0.0160 0.0160 0.0160 0 -0.02(-52.80%)
Apr 16, 2019 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Apr 15, 2019 0.0339 0.0339 0.0339 0.0339 100 +0.00(+0.00%)
Apr 11, 2019 0.0339 0.0339 0.0339 0 -0.00(-8.38%)
Apr 05, 2019 0.0370 0.0370 0.0370 0 +0.03(+236.36%)
Apr 04, 2019 0.0152 0.0152 0.0110 0.0110 13,700 -0.01(-45.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Jan 15, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Jan 10, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 26, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Aug 16, 2018 0.0320 0.0320 0.0320 0 -0.01(-25.06%)
Jul 27, 2018 0.0427 0.0427 0.0427 0 -0.00(-5.11%)
Jun 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jun 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2018 0.0420 0.0420 0.0420 0.0420 1,300 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.