Indicators

Capital Power Corp (OP: CPXWF )

28.50 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	23.38	23.38	23.38	23.38	0	+0.37(+1.60%)
Mar 26, 2014	23.01	23.01	23.01	23.01	0	+0.69(+3.08%)
Mar 11, 2014		22.32	22.32	22.32	0	+1.48(+7.11%)
Feb 19, 2014		20.84	20.84	20.84	0	+1.57(+8.17%)
Jan 02, 2014	19.27	19.27	19.27	19.27	25	-0.19(-1.00%)
Dec 09, 2013		19.46	19.46	19.46	0	+0.15(+0.78%)
Dec 05, 2013	19.31	19.31	19.31	19.31	0	-0.96(-4.71%)
Nov 18, 2013		20.27	20.27	20.27	0	+0.51(+2.57%)
Oct 25, 2013		19.76	19.76	19.76	0	-0.27(-1.33%)
Oct 11, 2013		20.02	20.02	20.02	0	-0.75(-3.63%)
Oct 01, 2013		20.78	20.78	20.78	0	-0.42(-1.96%)
Sep 17, 2013	21.19	21.19	21.19	21.19	0	+0.45(+2.16%)
Sep 13, 2013	20.75	20.75	20.75	20.75	0	+1.29(+6.60%)
Jul 09, 2013		19.46	19.46	19.46	0	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.