Indicators

Capital Power Corp (OP: CPXWF )

29.50 -0.21 (-0.72%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		20.80	20.80	20.80	0	-0.10(-0.50%)
May 23, 2013	20.88	20.90	20.88	20.90	1,000	-0.25(-1.19%)
May 16, 2013		21.16	21.16	21.16	0	-0.16(-0.75%)
Apr 25, 2013		21.32	21.32	21.32	0	-1.36(-5.98%)
Feb 15, 2013		22.67	22.67	22.67	0	-0.50(-2.16%)
Feb 12, 2013		23.17	23.17	23.17	500	-0.09(-0.40%)
Jan 31, 2013		23.26	23.26	23.26	0	+0.06(+0.26%)
Jan 23, 2013		23.20	23.20	23.20	0	+0.52(+2.27%)
Dec 17, 2012		22.69	22.69	22.69	0	+0.77(+3.50%)
Nov 29, 2012		21.92	21.92	21.92	2,900	+0.44(+2.07%)
Oct 31, 2012		21.48	21.48	21.48	0	-0.32(-1.45%)
Sep 27, 2012		21.79	21.79	21.79	0	-0.03(-0.12%)
Sep 21, 2012		21.82	21.82	21.82	0	-1.45(-6.22%)
Aug 21, 2012		23.27	23.27	23.27	0	+1.87(+8.73%)
Aug 03, 2012		21.40	21.40	21.40	0	+0.14(+0.66%)
Aug 02, 2012	21.26	21.27	21.25	21.26	6,300	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.