Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.030 (-0.35%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.442 7.442 7.404 7.404 28,330 -0.14(-1.91%)
May 30, 2019 7.559 7.559 7.548 7.548 6,961 -0.02(-0.22%)
May 29, 2019 7.620 7.620 7.515 7.564 40,749 -0.11(-1.41%)
May 28, 2019 7.720 7.722 7.670 7.672 15,881 -0.04(-0.47%)
May 24, 2019 7.703 7.731 7.697 7.708 9,563 +0.09(+1.16%)
May 23, 2019 7.642 7.664 7.581 7.620 46,229 -0.13(-1.72%)
May 22, 2019 7.731 7.808 7.731 7.753 15,691 -0.01(-0.07%)
May 21, 2019 7.770 7.794 7.753 7.758 24,479 +0.04(+0.56%)
May 20, 2019 7.742 7.786 7.681 7.715 21,973 -0.10(-1.34%)
May 17, 2019 7.796 7.857 7.770 7.819 12,631 -0.07(-0.89%)
May 16, 2019 7.819 7.901 7.814 7.890 13,268 +0.12(+1.54%)
May 15, 2019 7.608 7.808 7.429 7.771 75,746 +0.03(+0.42%)
May 14, 2019 7.727 7.768 7.716 7.738 14,747 +0.09(+1.21%)
May 13, 2019 7.705 7.716 7.646 7.646 19,835 -0.20(-2.49%)
May 10, 2019 7.787 7.846 7.787 7.841 8,483 +0.05(+0.70%)
May 09, 2019 7.760 7.808 7.749 7.787 17,851 -0.08(-1.03%)
May 08, 2019 7.776 7.912 7.776 7.868 40,724 +0.10(+1.26%)
May 07, 2019 7.819 7.841 7.765 7.771 55,562 -0.14(-1.81%)
May 06, 2019 7.857 7.944 7.791 7.914 28,680 -0.10(-1.19%)
May 03, 2019 7.955 8.009 7.955 8.009 16,966 +0.11(+1.37%)
May 02, 2019 8.004 8.015 7.857 7.901 47,149 -0.07(-0.88%)
May 01, 2019 7.977 8.052 7.966 7.971 31,536 -0.02(-0.27%)
Apr 30, 2019 7.939 7.999 7.939 7.993 9,377 +0.02(+0.20%)
Apr 29, 2019 7.939 7.982 7.922 7.977 38,692 +0.07(+0.89%)
Apr 26, 2019 7.917 7.943 7.903 7.906 21,576 -0.02(-0.21%)
Apr 25, 2019 7.917 7.962 7.912 7.922 22,257 -0.02(-0.20%)
Apr 24, 2019 7.917 7.974 7.917 7.939 40,803 -0.01(-0.07%)
Apr 23, 2019 7.936 7.954 7.890 7.944 24,405 -0.03(-0.34%)
Apr 22, 2019 7.992 7.992 7.743 7.971 10,074 +0.01(+0.14%)
Apr 18, 2019 7.982 7.982 7.955 7.960 10,880 -0.01(-0.14%)
Apr 17, 2019 7.971 7.983 7.971 7.971 13,253 +0.05(+0.62%)
Apr 16, 2019 7.933 7.966 7.917 7.922 31,820 +0.03(+0.41%)
Apr 15, 2019 7.912 7.912 7.841 7.890 34,771 -0.01(-0.07%)
Apr 12, 2019 7.863 7.895 7.841 7.895 39,464 +0.07(+0.90%)
Apr 11, 2019 7.787 7.825 7.787 7.825 36,654 +0.04(+0.56%)
Apr 10, 2019 7.765 7.824 7.760 7.781 24,538 +0.02(+0.28%)
Apr 09, 2019 7.836 7.836 7.760 7.760 19,459 -0.08(-1.04%)
Apr 08, 2019 7.846 7.850 7.825 7.841 38,009 +0.03(+0.35%)
Apr 05, 2019 7.825 7.836 7.814 7.814 9,773 -0.03(-0.41%)
Apr 04, 2019 7.863 7.863 7.822 7.846 55,540 +0.04(+0.49%)
Apr 03, 2019 7.700 7.846 7.700 7.808 41,900 +0.11(+1.44%)
Apr 02, 2019 7.678 7.700 7.678 7.697 18,087 +0.06(+0.75%)
Apr 01, 2019 7.624 7.673 7.624 7.640 32,145 +0.06(+0.79%)
Mar 29, 2019 7.546 7.581 7.546 7.581 29,690 +0.05(+0.72%)
Mar 28, 2019 7.489 7.527 7.489 7.527 30,813 -0.02(-0.22%)
Mar 27, 2019 7.543 7.559 7.516 7.543 18,535 +0.02(+0.22%)
Mar 26, 2019 7.543 7.549 7.499 7.527 14,539 +0.05(+0.73%)
Mar 25, 2019 7.446 7.516 7.446 7.472 15,299 +0.02(+0.29%)
Mar 22, 2019 7.586 7.586 7.437 7.451 36,514 -0.16(-2.07%)
Mar 21, 2019 7.640 7.673 7.608 7.608 4,721 -0.07(-0.85%)
Mar 20, 2019 7.651 7.722 7.619 7.673 37,998 -0.01(-0.14%)
Mar 19, 2019 7.678 7.753 7.678 7.684 24,125 +0.07(+0.93%)
Mar 18, 2019 7.592 7.640 7.586 7.613 42,374 +0.01(+0.14%)
Mar 15, 2019 7.575 7.649 7.575 7.602 26,371 +0.08(+1.01%)
Mar 14, 2019 7.499 7.548 7.499 7.527 75,112 -0.02(-0.29%)
Mar 13, 2019 7.472 7.548 7.467 7.548 45,118 +0.11(+1.53%)
Mar 12, 2019 7.407 7.434 7.375 7.434 32,774 +0.06(+0.81%)
Mar 11, 2019 7.445 7.445 7.375 7.375 193,084 -0.05(-0.62%)
Mar 08, 2019 7.386 7.434 7.386 7.421 4,794 -0.02(-0.32%)
Mar 07, 2019 7.537 7.537 7.402 7.445 28,482 -0.12(-1.58%)
Mar 06, 2019 7.597 7.597 7.548 7.564 49,220 -0.03(-0.36%)
Mar 05, 2019 7.624 7.624 7.592 7.592 31,785 -0.02(-0.28%)
Mar 04, 2019 7.667 7.667 7.586 7.613 46,306 +0.00(+0.00%)
Mar 01, 2019 7.527 7.657 7.516 7.613 61,041 +0.07(+0.93%)
Feb 28, 2019 7.532 7.543 7.510 7.543 35,678 +0.02(+0.29%)
Feb 27, 2019 7.505 7.532 7.483 7.521 23,238 +0.01(+0.07%)
Feb 26, 2019 7.478 7.538 7.467 7.516 35,912 +0.04(+0.51%)
Feb 25, 2019 7.510 7.537 7.456 7.478 79,530 +0.01(+0.15%)
Feb 22, 2019 7.472 7.499 7.467 7.467 10,880 +0.02(+0.22%)
Feb 21, 2019 7.461 7.511 7.451 7.451 29,381 -0.05(-0.72%)
Feb 20, 2019 7.489 7.537 7.489 7.505 14,465 +0.03(+0.36%)
Feb 19, 2019 7.445 7.478 7.413 7.478 38,491 +0.04(+0.51%)
Feb 15, 2019 7.375 7.472 7.375 7.440 31,534 +0.15(+2.01%)
Feb 14, 2019 7.272 7.310 7.266 7.293 28,375 +0.04(+0.52%)
Feb 13, 2019 7.245 7.255 7.228 7.255 8,416 +0.04(+0.60%)
Feb 12, 2019 7.169 7.229 7.152 7.212 71,763 +0.10(+1.45%)
Feb 11, 2019 7.163 7.163 7.082 7.109 17,015 -0.05(-0.76%)
Feb 08, 2019 7.185 7.185 7.087 7.163 133,885 -0.09(-1.27%)
Feb 07, 2019 7.293 7.293 7.226 7.255 163,994 -0.12(-1.69%)
Feb 06, 2019 7.337 7.396 7.313 7.380 10,622 +0.03(+0.37%)
Feb 05, 2019 7.364 7.380 7.348 7.353 41,015 +0.04(+0.52%)
Feb 04, 2019 7.293 7.331 7.288 7.315 52,231 +0.04(+0.52%)
Feb 01, 2019 7.245 7.386 7.245 7.277 22,129 -0.03(-0.37%)
Jan 31, 2019 7.299 7.374 7.243 7.304 56,344 -0.04(-0.52%)
Jan 30, 2019 7.315 7.361 7.287 7.342 13,714 +0.01(+0.15%)
Jan 29, 2019 7.320 7.331 7.320 7.331 3,656 +0.04(+0.60%)
Jan 28, 2019 7.277 7.342 7.277 7.288 19,131 -0.03(-0.44%)
Jan 25, 2019 7.234 7.364 7.223 7.320 29,137 +0.19(+2.66%)
Jan 24, 2019 7.132 7.244 7.109 7.131 31,144 -0.07(-0.98%)
Jan 23, 2019 7.131 7.225 7.125 7.201 20,752 +0.17(+2.47%)
Jan 22, 2019 7.060 7.060 7.021 7.028 13,724 -0.08(-1.15%)
Jan 18, 2019 7.125 7.171 7.049 7.110 30,428 +0.14(+2.03%)
Jan 17, 2019 6.908 6.973 6.908 6.968 14,981 +0.04(+0.55%)
Jan 16, 2019 6.930 6.941 6.930 6.930 18,729 +0.02(+0.24%)
Jan 15, 2019 6.914 6.925 6.892 6.914 55,095 +0.00(+0.00%)
Jan 14, 2019 6.919 6.992 6.914 6.914 28,613 -0.04(-0.62%)
Jan 11, 2019 6.903 7.038 6.897 6.957 13,093 +0.05(+0.71%)
Jan 10, 2019 6.870 6.967 6.832 6.908 24,905 +0.00(+0.00%)
Jan 09, 2019 6.827 6.912 6.816 6.908 22,683 +0.16(+2.33%)
Jan 08, 2019 6.724 6.794 6.724 6.751 65,338 +0.09(+1.38%)
Jan 07, 2019 6.653 6.670 6.567 6.659 50,719 +0.12(+1.82%)
Jan 04, 2019 6.464 6.599 6.453 6.540 29,690 +0.16(+2.48%)
Jan 03, 2019 6.453 6.453 6.366 6.382 38,664 -0.08(-1.27%)
Jan 02, 2019 6.485 6.485 6.377 6.464 52,386 +0.12(+1.88%)
Dec 31, 2018 6.323 6.393 6.252 6.344 328,627 +0.05(+0.86%)
Dec 28, 2018 6.138 6.317 6.111 6.290 141,446 +0.08(+1.21%)
Dec 27, 2018 6.107 6.215 6.093 6.215 104,474 -0.03(-0.55%)
Dec 26, 2018 5.995 6.262 5.995 6.249 198,273 +0.14(+2.33%)
Dec 24, 2018 6.133 6.163 6.103 6.107 88,973 -0.02(-0.28%)
Dec 21, 2018 6.176 6.241 6.090 6.124 78,083 -0.07(-1.18%)
Dec 20, 2018 6.176 6.266 6.176 6.198 10,039 +0.03(+0.42%)
Dec 19, 2018 6.280 6.293 6.150 6.172 37,074 -0.05(-0.83%)
Dec 18, 2018 6.275 6.357 6.176 6.224 85,034 -0.09(-1.37%)
Dec 17, 2018 6.323 6.377 6.310 6.310 10,660 -0.07(-1.15%)
Dec 14, 2018 6.405 6.422 6.336 6.383 26,413 -0.10(-1.53%)
Dec 13, 2018 6.521 6.530 6.478 6.482 20,433 -0.04(-0.60%)
Dec 12, 2018 6.547 6.549 6.504 6.521 35,770 +0.04(+0.60%)
Dec 11, 2018 6.530 6.560 6.482 6.482 180,217 -0.05(-0.72%)
Dec 10, 2018 6.534 6.585 6.517 6.530 34,938 -0.03(-0.47%)
Dec 07, 2018 6.672 6.690 6.560 6.560 36,377 -0.11(-1.68%)
Dec 06, 2018 6.621 6.711 6.478 6.672 39,512 -0.10(-1.47%)
Dec 04, 2018 6.867 6.871 6.767 6.772 46,571 -0.18(-2.55%)
Dec 03, 2018 6.992 6.999 6.949 6.949 12,377 +0.07(+1.07%)
Nov 30, 2018 6.888 6.927 6.780 6.875 44,950 +0.00(+0.00%)
Nov 29, 2018 6.901 6.940 6.875 6.875 37,774 -0.05(-0.69%)
Nov 28, 2018 6.789 6.957 6.737 6.923 189,995 +0.16(+2.30%)
Nov 27, 2018 6.746 6.767 6.737 6.767 12,664 -0.02(-0.25%)
Nov 26, 2018 6.780 6.852 6.780 6.785 43,552 +0.07(+1.09%)
Nov 23, 2018 6.716 6.733 6.703 6.711 24,328 -0.08(-1.14%)
Nov 21, 2018 6.789 6.789 6.789 0 +0.04(+0.64%)
Nov 20, 2018 6.776 6.776 6.664 6.746 44,132 -0.12(-1.70%)
Nov 19, 2018 6.901 6.901 6.741 6.862 62,536 -0.06(-0.87%)
Nov 16, 2018 6.944 6.944 6.875 6.923 37,535 -0.06(-0.80%)
Nov 15, 2018 6.854 7.003 6.854 6.979 15,774 -0.02(-0.25%)
Nov 14, 2018 7.056 7.075 6.994 6.996 54,897 +0.03(+0.43%)
Nov 13, 2018 6.966 6.997 6.955 6.966 29,766 +0.03(+0.44%)
Nov 12, 2018 7.031 7.031 6.897 6.936 34,386 -0.17(-2.37%)
Nov 09, 2018 7.104 7.130 7.104 7.104 3,938 -0.02(-0.30%)
Nov 08, 2018 7.130 7.147 7.104 7.126 51,141 -0.02(-0.24%)
Nov 07, 2018 7.190 7.190 7.143 7.143 138,339 +0.06(+0.85%)
Nov 06, 2018 7.087 7.131 7.082 7.082 123,749 -0.05(-0.67%)
Nov 05, 2018 7.113 7.130 7.113 7.130 17,389 +0.06(+0.85%)
Nov 02, 2018 7.134 7.255 7.069 7.069 36,840 +0.03(+0.40%)
Nov 01, 2018 7.035 7.074 7.000 7.041 25,429 +0.09(+1.27%)
Oct 31, 2018 6.953 6.957 6.953 6.953 27,053 +0.10(+1.51%)
Oct 30, 2018 6.862 6.873 6.821 6.849 20,646 -0.03(-0.38%)
Oct 29, 2018 6.888 6.925 6.819 6.875 70,580 +0.11(+1.66%)
Oct 26, 2018 6.798 6.798 6.711 6.763 77,851 -0.06(-0.95%)
Oct 25, 2018 6.759 6.858 6.759 6.828 42,575 +0.10(+1.54%)
Oct 24, 2018 6.910 6.914 6.720 6.724 84,232 -0.23(-3.35%)
Oct 23, 2018 6.914 6.999 6.910 6.957 33,066 -0.14(-1.92%)
Oct 22, 2018 7.126 7.126 7.069 7.093 72,633 -0.07(-0.99%)
Oct 19, 2018 7.130 7.177 7.130 7.164 24,792 +0.06(+0.91%)
Oct 18, 2018 7.082 7.156 7.082 7.100 105,755 -0.07(-0.96%)
Oct 17, 2018 7.246 7.266 7.151 7.169 59,215 -0.09(-1.25%)
Oct 16, 2018 7.138 7.272 7.100 7.259 44,887 +0.18(+2.50%)
Oct 15, 2018 7.173 7.238 7.069 7.082 429,762 -0.09(-1.20%)
Oct 12, 2018 7.264 7.264 7.169 7.169 176,788 +0.04(+0.61%)
Oct 11, 2018 7.190 7.193 7.118 7.126 99,976 -0.13(-1.73%)
Oct 10, 2018 7.363 7.363 7.205 7.251 48,610 -0.17(-2.27%)
Oct 09, 2018 7.402 7.419 7.367 7.419 24,683 -0.03(-0.46%)
Oct 08, 2018 7.549 7.549 7.363 7.454 77,300 -0.19(-2.54%)
Oct 05, 2018 7.704 7.704 7.613 7.648 48,425 -0.12(-1.56%)
Oct 04, 2018 7.773 7.796 7.758 7.769 17,637 -0.06(-0.83%)
Oct 03, 2018 7.868 7.868 7.833 7.833 20,192 +0.00(+0.00%)
Oct 02, 2018 7.872 7.872 7.820 7.833 11,596 -0.10(-1.31%)
Oct 01, 2018 7.963 7.963 7.902 7.937 118,960 +0.08(+1.04%)
Sep 28, 2018 7.855 7.881 7.846 7.855 34,060 -0.16(-1.94%)
Sep 27, 2018 8.007 8.010 8.007 8.010 1,251 +0.01(+0.11%)
Sep 26, 2018 7.972 8.019 7.972 8.002 7,796 -0.02(-0.22%)
Sep 25, 2018 8.041 8.044 8.019 8.019 15,822 +0.00(+0.05%)
Sep 24, 2018 8.045 8.066 8.015 8.015 31,668 -0.05(-0.59%)
Sep 21, 2018 8.041 8.097 8.041 8.062 9,036 -0.01(-0.16%)
Sep 20, 2018 8.053 8.092 8.053 8.075 22,322 +0.10(+1.30%)
Sep 19, 2018 7.950 7.997 7.950 7.971 13,383 -0.03(-0.38%)
Sep 18, 2018 8.062 8.062 7.998 8.002 31,448 +0.01(+0.16%)
Sep 17, 2018 8.006 8.023 7.989 7.989 14,073 -0.03(-0.38%)
Sep 14, 2018 7.984 8.045 7.984 8.019 41,242 -0.00(-0.05%)
Sep 13, 2018 8.066 8.088 8.023 8.023 34,108 +0.04(+0.54%)
Sep 12, 2018 8.019 8.032 7.967 7.980 53,736 +0.02(+0.27%)
Sep 11, 2018 7.886 7.965 7.886 7.959 13,665 -0.00(-0.05%)
Sep 10, 2018 7.915 7.993 7.915 7.963 7,553 +0.04(+0.54%)
Sep 07, 2018 7.959 7.959 7.872 7.920 53,986 -0.09(-1.08%)
Sep 06, 2018 8.019 8.035 7.984 8.006 12,416 -0.04(-0.48%)
Sep 05, 2018 8.097 8.129 8.045 8.045 20,197 -0.07(-0.85%)
Sep 04, 2018 8.166 8.174 8.069 8.114 119,472 -0.15(-1.78%)
Aug 31, 2018 8.261 8.261 8.261 0 -0.05(-0.57%)
Aug 30, 2018 8.308 8.330 8.308 8.308 35,464 -0.03(-0.41%)
Aug 29, 2018 8.274 8.343 8.274 8.343 18,281 +0.09(+1.05%)
Aug 28, 2018 8.235 8.278 8.235 8.256 20,778 +0.05(+0.58%)
Aug 27, 2018 8.157 8.222 8.157 8.209 23,566 +0.11(+1.39%)
Aug 24, 2018 8.066 8.114 8.066 8.097 22,243 +0.10(+1.30%)
Aug 23, 2018 8.062 8.123 7.993 7.993 26,928 -0.07(-0.86%)
Aug 22, 2018 8.075 8.106 8.062 8.062 14,291 +0.02(+0.21%)
Aug 21, 2018 7.976 8.077 7.976 8.045 28,856 +0.09(+1.08%)
Aug 20, 2018 7.859 7.961 7.859 7.959 18,568 +0.08(+0.99%)
Aug 17, 2018 7.851 7.894 7.816 7.881 17,609 +0.10(+1.33%)
Aug 16, 2018 7.678 7.795 7.678 7.777 30,183 +0.08(+1.01%)
Aug 15, 2018 7.725 7.730 7.695 7.700 36,224 -0.18(-2.30%)
Aug 14, 2018 7.872 7.911 7.872 7.881 13,619 +0.00(+0.00%)
Aug 13, 2018 7.915 7.945 7.881 7.881 29,263 +0.00(+0.05%)
Aug 10, 2018 7.959 7.959 7.872 7.877 36,377 -0.18(-2.25%)
Aug 09, 2018 8.110 8.157 8.058 8.058 14,224 -0.05(-0.59%)
Aug 08, 2018 8.075 8.105 8.069 8.105 20,885 -0.03(-0.42%)
Aug 07, 2018 8.200 8.200 8.123 8.140 34,185 +0.05(+0.64%)
Aug 06, 2018 8.114 8.114 8.062 8.088 22,190 +0.01(+0.16%)
Aug 03, 2018 8.114 8.114 8.058 8.075 7,877 -0.01(-0.16%)
Aug 02, 2018 8.062 8.088 8.042 8.088 35,867 -0.09(-1.11%)
Aug 01, 2018 8.183 8.205 8.153 8.179 42,197 -0.05(-0.58%)
Jul 31, 2018 8.252 8.252 8.188 8.226 42,848 -0.01(-0.16%)
Jul 30, 2018 8.251 8.269 8.239 8.239 53,986 -0.04(-0.47%)
Jul 27, 2018 8.243 8.334 8.243 8.278 54,218 +0.03(+0.31%)
Jul 26, 2018 8.269 8.308 8.239 8.252 42,980 +0.06(+0.68%)
Jul 25, 2018 8.148 8.265 8.110 8.196 59,236 +0.03(+0.37%)
Jul 24, 2018 8.118 8.166 8.118 8.166 40,318 +0.14(+1.72%)
Jul 23, 2018 7.997 8.028 7.997 8.028 8,341 +0.04(+0.49%)
Jul 20, 2018 7.989 8.008 7.976 7.989 17,769 -0.05(-0.59%)
Jul 19, 2018 8.015 8.036 8.010 8.036 13,503 -0.03(-0.43%)
Jul 18, 2018 8.036 8.105 8.036 8.071 37,123 +0.03(+0.38%)
Jul 17, 2018 7.989 8.041 7.979 8.041 33,733 +0.07(+0.84%)
Jul 16, 2018 7.968 7.980 7.959 7.974 23,598 +0.04(+0.46%)
Jul 13, 2018 7.855 7.937 7.855 7.937 70,089 +0.04(+0.49%)
Jul 12, 2018 7.855 7.922 7.855 7.898 12,493 +0.09(+1.22%)
Jul 11, 2018 7.885 7.889 7.803 7.803 48,140 -0.13(-1.63%)
Jul 10, 2018 7.911 7.937 7.877 7.933 165,404 +0.04(+0.55%)
Jul 09, 2018 7.967 7.967 7.881 7.889 101,026 -0.01(-0.16%)
Jul 06, 2018 7.877 7.933 7.877 7.902 99,592 -0.01(-0.16%)
Jul 05, 2018 7.902 7.946 7.902 7.915 62,758 +0.07(+0.88%)
Jul 03, 2018 7.846 7.846 7.846 0 +0.05(+0.61%)
Jul 02, 2018 7.864 7.864 7.782 7.799 35,860 -0.07(-0.93%)
Jun 29, 2018 7.859 7.898 7.859 7.872 8,591 +0.08(+1.05%)
Jun 28, 2018 7.769 7.803 7.717 7.790 48,066 -0.04(-0.50%)
Jun 27, 2018 7.885 7.916 7.829 7.829 63,344 -0.06(-0.71%)
Jun 26, 2018 7.915 7.915 7.859 7.885 58,530 -0.08(-0.98%)
Jun 25, 2018 8.010 8.010 7.933 7.963 27,067 -0.13(-1.55%)
Jun 22, 2018 8.079 8.097 8.023 8.088 25,820 +0.09(+1.19%)
Jun 21, 2018 8.049 8.049 7.989 7.993 24,894 -0.08(-0.96%)
Jun 20, 2018 8.062 8.088 8.053 8.071 26,951 +0.00(+0.05%)
Jun 19, 2018 8.192 8.192 8.019 8.066 34,891 -0.13(-1.53%)
Jun 18, 2018 8.252 8.252 8.144 8.192 33,853 -0.14(-1.66%)
Jun 15, 2018 8.347 8.377 8.330 66,021 -0.05(-0.57%)
Jun 14, 2018 8.390 8.391 8.369 8.377 24,546 +0.05(+0.57%)
Jun 13, 2018 8.304 8.330 8.297 8.330 29,180 +0.08(+0.94%)
Jun 12, 2018 8.256 8.272 8.243 8.252 58,845 +0.00(+0.05%)
Jun 11, 2018 8.274 8.307 8.248 8.248 58,096 -0.03(-0.31%)
Jun 08, 2018 8.230 8.293 8.217 8.274 68,173 +0.04(+0.47%)
Jun 07, 2018 8.308 8.308 8.226 8.235 54,157 -0.06(-0.78%)
Jun 06, 2018 8.301 8.299 19,247 +0.13(+1.58%)
Jun 05, 2018 8.153 8.174 8.144 8.170 42,053 +0.05(+0.64%)
Jun 04, 2018 8.140 8.153 8.110 8.118 90,583 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.