Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.160 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.279 3.281 3.266 3.270 330,850 +0.00(+0.12%)
May 23, 2011 3.236 3.270 3.236 3.266 238,651 -0.05(-1.53%)
May 20, 2011 3.354 3.354 3.317 3.317 379,894 -0.05(-1.45%)
May 19, 2011 3.351 3.371 3.351 3.366 115,113 +0.02(+0.62%)
May 18, 2011 3.200 3.364 3.198 3.345 154,648 -0.00(-0.11%)
May 17, 2011 3.348 3.377 3.334 3.349 327,507 -0.02(-0.61%)
May 16, 2011 3.362 3.393 3.362 3.370 100,512 +0.02(+0.50%)
May 13, 2011 3.407 3.407 3.336 3.353 212,580 -0.06(-1.65%)
May 12, 2011 3.413 3.413 3.368 3.409 98,472 -0.00(-0.00%)
May 11, 2011 3.471 3.471 3.407 3.409 144,387 -0.06(-1.73%)
May 10, 2011 3.463 3.471 3.449 3.469 209,117 +0.01(+0.38%)
May 09, 2011 3.471 3.471 3.433 3.456 234,097 +0.00(+0.05%)
May 06, 2011 3.482 3.501 3.443 3.454 187,825 +0.00(+0.05%)
May 05, 2011 3.486 3.493 3.452 3.452 133,333 -0.06(-1.76%)
May 04, 2011 3.527 3.548 3.508 3.514 366,738 -0.01(-0.27%)
May 03, 2011 3.516 3.540 3.501 3.523 126,493 -0.02(-0.48%)
May 02, 2011 3.538 3.540 3.535 3.540 416,030 +0.02(+0.69%)
Apr 29, 2011 3.488 3.529 3.488 3.516 113,314 +0.03(+0.86%)
Apr 28, 2011 3.480 3.488 3.471 3.486 176,931 +0.01(+0.22%)
Apr 27, 2011 3.465 3.484 3.450 3.478 304,085 +0.04(+1.15%)
Apr 26, 2011 3.424 3.441 3.407 3.439 137,494 +0.03(+0.83%)
Apr 25, 2011 3.394 3.422 3.392 3.411 302,497 +0.03(+0.89%)
Apr 21, 2011 3.358 3.383 3.358 3.381 71,330 +0.04(+1.24%)
Apr 20, 2011 3.293 3.342 3.293 3.339 120,180 +0.10(+3.19%)
Apr 19, 2011 3.231 3.240 3.217 3.236 54,853 +0.02(+0.76%)
Apr 18, 2011 3.276 3.276 3.174 3.212 232,610 -0.12(-3.49%)
Apr 15, 2011 3.345 3.345 3.313 3.328 88,281 -0.02(-0.51%)
Apr 14, 2011 3.330 3.345 3.305 3.345 92,223 -0.01(-0.22%)
Apr 13, 2011 3.360 3.368 3.330 3.352 392,841 +0.04(+1.24%)
Apr 12, 2011 3.349 3.349 3.291 3.311 90,545 -0.06(-1.67%)
Apr 11, 2011 3.368 3.373 3.360 3.368 129,157 -0.01(-0.28%)
Apr 08, 2011 3.375 3.385 3.368 3.377 171,215 +0.02(+0.71%)
Apr 07, 2011 3.368 3.368 3.343 3.353 112,594 -0.01(-0.31%)
Apr 06, 2011 3.353 3.370 3.353 3.364 267,439 +0.03(+0.84%)
Apr 05, 2011 3.308 3.338 3.298 3.336 314,425 +0.02(+0.51%)
Apr 04, 2011 3.330 3.334 3.315 3.319 178,369 +0.01(+0.28%)
Apr 01, 2011 3.274 3.313 3.268 3.309 378,676 +0.05(+1.67%)
Mar 31, 2011 3.246 3.263 3.242 3.255 99,000 +0.01(+0.17%)
Mar 30, 2011 3.212 3.249 3.212 3.249 353,180 +0.06(+1.88%)
Mar 29, 2011 3.180 3.201 3.157 3.189 316,907 -0.00(-0.06%)
Mar 28, 2011 3.212 3.212 3.189 3.191 121,672 -0.02(-0.53%)
Mar 25, 2011 3.200 3.219 3.189 3.208 175,583 +0.00(+0.12%)
Mar 24, 2011 3.174 3.206 3.152 3.204 445,686 +0.05(+1.73%)
Mar 23, 2011 3.142 3.159 3.135 3.150 157,705 -0.01(-0.38%)
Mar 22, 2011 3.189 3.189 3.154 3.162 83,508 -0.01(-0.28%)
Mar 21, 2011 3.149 3.171 3.148 3.171 201,425 +0.10(+3.38%)
Mar 18, 2011 3.079 3.092 3.054 3.067 212,655 +0.05(+1.55%)
Mar 17, 2011 3.015 3.037 3.007 3.020 295,029 +0.11(+3.74%)
Mar 16, 2011 2.958 2.972 2.895 2.911 496,795 -0.05(-1.71%)
Mar 15, 2011 2.949 2.976 2.863 2.962 659,908 -0.08(-2.71%)
Mar 14, 2011 3.049 3.049 3.007 3.045 220,661 -0.03(-1.10%)
Mar 11, 2011 3.058 3.085 3.011 3.079 335,265 -0.02(-0.61%)
Mar 10, 2011 3.067 3.116 3.060 3.097 500,806 -0.09(-2.77%)
Mar 09, 2011 3.187 3.187 3.176 3.186 124,293 -0.00(-0.06%)
Mar 08, 2011 3.171 3.193 3.171 3.187 373,519 +0.00(+0.00%)
Mar 07, 2011 3.208 3.227 3.178 3.187 257,467 +0.00(+0.00%)
Mar 04, 2011 3.219 3.219 3.167 3.187 204,627 -0.02(-0.64%)
Mar 03, 2011 3.199 3.210 3.180 3.208 229,766 +0.02(+0.71%)
Mar 02, 2011 3.148 3.189 3.148 3.186 496,486 +0.05(+1.43%)
Mar 01, 2011 3.172 3.172 3.126 3.141 128,267 -0.02(-0.59%)
Feb 28, 2011 3.124 3.159 3.122 3.159 250,073 +0.08(+2.50%)
Feb 25, 2011 3.082 3.105 3.075 3.082 295,087 +0.01(+0.37%)
Feb 24, 2011 3.082 3.085 3.045 3.071 318,772 -0.03(-0.91%)
Feb 23, 2011 3.114 3.146 3.079 3.099 227,358 -0.01(-0.36%)
Feb 22, 2011 3.133 3.137 3.086 3.110 453,240 -0.06(-1.84%)
Feb 18, 2011 3.178 3.184 3.146 3.169 392,772 -0.02(-0.76%)
Feb 17, 2011 3.186 3.195 3.171 3.193 224,769 -0.00(-0.06%)
Feb 16, 2011 3.165 3.195 3.154 3.195 213,821 +0.03(+0.89%)
Feb 15, 2011 3.172 3.182 3.157 3.167 109,649 +0.01(+0.18%)
Feb 14, 2011 3.161 3.189 3.148 3.161 182,732 -0.02(-0.47%)
Feb 11, 2011 3.146 3.178 3.146 3.176 133,887 +0.01(+0.42%)
Feb 10, 2011 3.146 3.176 3.139 3.163 131,373 -0.01(-0.30%)
Feb 09, 2011 3.171 3.202 3.157 3.172 390,545 -0.02(-0.59%)
Feb 08, 2011 3.180 3.199 3.172 3.191 170,698 +0.02(+0.77%)
Feb 07, 2011 3.144 3.178 3.139 3.167 220,800 +0.02(+0.72%)
Feb 04, 2011 3.159 3.159 3.122 3.144 175,087 -0.01(-0.30%)
Feb 03, 2011 3.135 3.157 3.123 3.154 154,253 +0.01(+0.24%)
Feb 02, 2011 3.137 3.156 3.131 3.146 290,303 -0.02(-0.65%)
Feb 01, 2011 3.137 3.167 3.079 3.167 200,067 +0.05(+1.50%)
Jan 31, 2011 3.124 3.133 3.110 3.120 235,705 +0.00(+0.00%)
Jan 28, 2011 3.167 3.184 3.114 3.120 648,460 -0.02(-0.72%)
Jan 27, 2011 3.116 3.146 3.116 3.142 493,530 +0.05(+1.45%)
Jan 26, 2011 3.079 3.097 3.065 3.097 685,382 +0.08(+2.74%)
Jan 25, 2011 3.024 3.047 3.007 3.015 167,496 -0.02(-0.56%)
Jan 24, 2011 3.047 3.047 3.022 3.032 165,206 +0.01(+0.25%)
Jan 21, 2011 3.054 3.056 3.024 3.024 594,277 -0.01(-0.43%)
Jan 20, 2011 3.047 3.049 3.018 3.037 612,219 +0.00(+0.00%)
Jan 19, 2011 3.050 3.050 3.030 3.037 155,414 -0.02(-0.55%)
Jan 18, 2011 3.018 3.054 3.018 3.054 92,250 +0.03(+1.06%)
Jan 14, 2011 2.987 3.022 2.987 3.022 91,957 +0.02(+0.69%)
Jan 13, 2011 2.987 3.009 2.987 3.002 128,480 +0.04(+1.20%)
Jan 12, 2011 2.949 2.975 2.949 2.966 188,017 +0.06(+1.94%)
Jan 11, 2011 2.932 2.932 2.896 2.910 207,700 -0.00(-0.06%)
Jan 10, 2011 2.927 2.930 2.900 2.911 315,980 -0.05(-1.65%)
Jan 07, 2011 2.966 2.977 2.945 2.960 256,417 -0.02(-0.50%)
Jan 06, 2011 2.998 2.998 2.958 2.975 236,025 -0.01(-0.25%)
Jan 05, 2011 2.968 2.989 2.962 2.983 140,631 -0.04(-1.18%)
Jan 04, 2011 3.002 3.024 3.000 3.018 276,804 +0.02(+0.75%)
Jan 03, 2011 2.962 2.998 2.962 2.996 104,172 +0.05(+1.53%)
Dec 31, 2010 2.928 2.951 2.921 2.951 117,618 +0.02(+0.58%)
Dec 30, 2010 2.921 2.947 2.921 2.934 214,556 +0.01(+0.26%)
Dec 29, 2010 2.911 2.932 2.911 2.927 68,294 +0.01(+0.35%)
Dec 28, 2010 2.914 2.922 2.909 2.916 191,077 +0.01(+0.19%)
Dec 27, 2010 2.912 2.916 2.897 2.911 576,987 +0.03(+0.91%)
Dec 23, 2010 2.888 2.890 2.884 2.884 117,490 +0.00(+0.06%)
Dec 22, 2010 2.873 2.886 2.854 2.883 126,092 +0.01(+0.52%)
Dec 21, 2010 2.843 2.868 2.843 2.868 74,753 +0.04(+1.25%)
Dec 20, 2010 2.828 2.838 2.802 2.832 290,379 -0.00(-0.07%)
Dec 17, 2010 2.840 2.840 2.821 2.834 211,667 -0.01(-0.26%)
Dec 16, 2010 2.828 2.841 2.817 2.841 106,042 +0.01(+0.40%)
Dec 15, 2010 2.819 2.834 2.813 2.830 324,166 -0.01(-0.39%)
Dec 14, 2010 2.825 2.845 2.825 2.841 237,382 +0.02(+0.60%)
Dec 13, 2010 2.823 2.838 2.817 2.825 340,776 +0.03(+0.93%)
Dec 10, 2010 2.782 2.804 2.782 2.798 285,596 +0.02(+0.67%)
Dec 09, 2010 2.836 2.836 2.778 2.780 659,545 -0.06(-1.98%)
Dec 08, 2010 2.843 2.854 2.825 2.836 276,743 +0.01(+0.33%)
Dec 07, 2010 2.877 2.888 2.826 2.826 478,637 -0.00(-0.00%)
Dec 06, 2010 2.821 2.826 2.806 2.826 359,686 +0.02(+0.80%)
Dec 03, 2010 2.778 2.815 2.778 2.804 926,675 +0.03(+1.01%)
Dec 02, 2010 2.761 2.783 2.761 2.776 565,464 +0.03(+0.95%)
Dec 01, 2010 2.739 2.776 2.739 2.750 605,317 +0.05(+1.87%)
Nov 30, 2010 2.683 2.718 2.673 2.699 195,094 -0.03(-1.23%)
Nov 29, 2010 2.722 2.737 2.670 2.733 190,804 -0.03(-1.17%)
Nov 26, 2010 2.746 2.791 2.746 2.765 47,556 -0.04(-1.32%)
Nov 24, 2010 2.812 2.802 2.802 2.802 245,026 +0.03(+1.01%)
Nov 23, 2010 2.774 2.791 2.752 2.774 181,983 -0.06(-1.98%)
Nov 22, 2010 2.815 2.834 2.815 2.830 214,106 -0.01(-0.39%)
Nov 19, 2010 2.845 2.849 2.817 2.841 152,031 +0.01(+0.46%)
Nov 18, 2010 2.860 2.860 2.826 2.828 193,511 +0.05(+1.68%)
Nov 17, 2010 2.778 2.793 2.767 2.782 190,686 +0.02(+0.88%)
Nov 16, 2010 2.841 2.845 2.757 2.757 83,767 -0.11(-3.72%)
Nov 15, 2010 2.871 2.877 2.858 2.864 212,015 +0.02(+0.86%)
Nov 12, 2010 2.849 2.892 2.810 2.840 375,328 -0.06(-2.19%)
Nov 11, 2010 2.916 2.922 2.901 2.903 175,050 -0.05(-1.65%)
Nov 10, 2010 2.961 2.965 2.927 2.952 198,657 +0.00(+0.13%)
Nov 09, 2010 2.995 2.995 2.926 2.948 155,722 -0.03(-0.88%)
Nov 08, 2010 2.970 3.004 2.959 2.974 282,226 -0.03(-0.87%)
Nov 05, 2010 2.987 3.021 2.961 3.000 274,138 -0.00(-0.06%)
Nov 04, 2010 2.989 3.032 2.989 3.002 349,715 +0.05(+1.58%)
Nov 03, 2010 2.939 2.955 2.922 2.955 154,385 +0.01(+0.19%)
Nov 02, 2010 2.937 2.954 2.920 2.950 225,035 +0.03(+1.15%)
Nov 01, 2010 2.927 2.927 2.901 2.916 98,622 +0.01(+0.45%)
Oct 29, 2010 2.920 2.924 2.866 2.903 202,434 -0.03(-0.96%)
Oct 28, 2010 2.948 2.961 2.912 2.931 493,262 +0.01(+0.26%)
Oct 27, 2010 2.929 2.952 2.899 2.924 281,092 -0.02(-0.76%)
Oct 25, 2010 2.955 2.969 2.923 2.946 257,287 +0.04(+1.22%)
Oct 22, 2010 2.894 2.933 2.875 2.911 763,715 +0.04(+1.30%)
Oct 21, 2010 2.864 2.890 2.839 2.873 219,889 +0.03(+1.19%)
Oct 20, 2010 2.825 2.856 2.815 2.840 591,767 +0.03(+1.13%)
Oct 19, 2010 2.853 2.853 2.798 2.808 146,275 -0.06(-2.02%)
Oct 18, 2010 2.828 2.866 2.828 2.866 141,701 +0.02(+0.72%)
Oct 15, 2010 2.851 2.876 2.834 2.845 265,284 +0.01(+0.20%)
Oct 14, 2010 2.834 2.841 2.817 2.840 179,511 +0.02(+0.86%)
Oct 13, 2010 2.810 2.832 2.797 2.815 282,911 +0.04(+1.62%)
Oct 12, 2010 2.772 2.785 2.746 2.770 215,802 +0.01(+0.47%)
Oct 11, 2010 2.798 2.808 2.720 2.757 161,548 -0.03(-0.94%)
Oct 08, 2010 2.783 2.800 2.770 2.783 75,298 +0.03(+0.95%)
Oct 07, 2010 2.748 2.776 2.712 2.757 404,868 +0.03(+1.03%)
Oct 06, 2010 2.780 2.780 2.703 2.729 211,624 -0.05(-1.88%)
Oct 05, 2010 2.763 2.789 2.733 2.782 795,325 +0.05(+1.78%)
Oct 04, 2010 2.699 2.733 2.699 2.733 628,288 -0.01(-0.20%)
Oct 01, 2010 2.739 2.813 2.716 2.739 250,424 +0.04(+1.67%)
Sep 30, 2010 2.681 2.697 2.632 2.694 217,193 +0.04(+1.55%)
Sep 29, 2010 2.669 2.673 2.653 2.653 72,324 -0.01(-0.56%)
Sep 28, 2010 2.649 2.671 2.630 2.668 213,550 +0.04(+1.35%)
Sep 27, 2010 2.619 2.662 2.615 2.632 174,472 +0.00(+0.14%)
Sep 24, 2010 2.591 2.707 2.591 2.628 323,069 +0.07(+2.55%)
Sep 23, 2010 2.516 2.597 2.516 2.563 174,702 +0.00(+0.00%)
Sep 22, 2010 2.567 2.591 2.561 2.563 119,587 -0.01(-0.22%)
Sep 21, 2010 2.544 2.570 2.544 2.568 264,289 +0.02(+0.91%)
Sep 20, 2010 2.522 2.559 2.522 2.545 313,783 +0.03(+1.31%)
Sep 17, 2010 2.512 2.524 2.507 2.512 212,180 -0.00(-0.15%)
Sep 15, 2010 2.492 2.518 2.492 2.516 58,480 +0.01(+0.45%)
Sep 14, 2010 2.475 2.505 2.471 2.505 459,775 +0.02(+0.83%)
Sep 13, 2010 2.473 2.494 2.473 2.484 151,726 +0.03(+1.37%)
Sep 10, 2010 2.423 2.453 2.423 2.451 94,364 -0.00(-0.08%)
Sep 09, 2010 2.443 2.454 2.443 2.453 146,805 +0.03(+1.23%)
Sep 08, 2010 2.370 2.425 2.370 2.423 229,919 +0.01(+0.31%)
Sep 07, 2010 2.430 2.430 2.402 2.415 137,796 -0.01(-0.39%)
Sep 03, 2010 2.410 2.430 2.410 2.425 81,846 +0.04(+1.79%)
Sep 02, 2010 2.355 2.397 2.355 2.382 78,829 +0.02(+0.73%)
Sep 01, 2010 2.327 2.365 2.327 2.365 52,515 +0.08(+3.69%)
Aug 31, 2010 2.249 2.290 2.249 2.281 37,446 +0.01(+0.58%)
Aug 30, 2010 2.314 2.314 2.258 2.268 80,509 -0.02(-0.82%)
Aug 27, 2010 2.286 2.286 2.247 2.286 132,746 +0.04(+1.75%)
Aug 26, 2010 2.268 2.271 2.247 2.247 93,551 -0.02(-0.74%)
Aug 25, 2010 2.262 2.264 2.241 2.264 77,101 -0.02(-0.74%)
Aug 24, 2010 2.275 2.288 2.250 2.281 139,642 -0.02(-1.05%)
Aug 23, 2010 2.361 2.361 2.305 2.305 92,583 -0.04(-1.75%)
Aug 20, 2010 2.352 2.352 2.339 2.346 46,476 -0.02(-0.79%)
Aug 19, 2010 2.400 2.426 2.359 2.365 131,371 -0.05(-2.01%)
Aug 18, 2010 2.430 2.430 2.402 2.413 122,989 +0.02(+0.94%)
Aug 17, 2010 2.376 2.395 2.376 2.391 111,948 +0.03(+1.35%)
Aug 16, 2010 2.337 2.363 2.337 2.359 132,693 +0.01(+0.32%)
Aug 13, 2010 2.352 2.365 2.342 2.352 151,774 -0.01(-0.55%)
Aug 12, 2010 2.333 2.382 2.333 2.365 97,691 -0.01(-0.39%)
Aug 11, 2010 2.402 2.415 2.361 2.374 136,566 -0.11(-4.58%)
Aug 10, 2010 2.468 2.494 2.434 2.488 89,475 -0.01(-0.45%)
Aug 09, 2010 2.482 2.505 2.482 2.499 202,134 +0.04(+1.44%)
Aug 06, 2010 2.464 2.489 2.438 2.464 195,667 -0.01(-0.53%)
Aug 05, 2010 2.438 2.496 2.438 2.477 185,577 -0.01(-0.53%)
Aug 04, 2010 2.468 2.492 2.468 2.490 100,131 +0.02(+0.69%)
Aug 03, 2010 2.456 2.473 2.438 2.473 203,375 +0.02(+0.68%)
Aug 02, 2010 2.411 2.456 2.411 2.456 186,508 +0.06(+2.42%)
Jul 30, 2010 2.398 2.402 2.380 2.398 140,770 -0.02(-0.70%)
Jul 29, 2010 2.421 2.436 2.415 2.415 123,444 +0.01(+0.62%)
Jul 28, 2010 2.410 2.421 2.391 2.400 102,265 -0.02(-1.00%)
Jul 27, 2010 2.411 2.428 2.411 2.425 81,311 +0.03(+1.10%)
Jul 26, 2010 2.376 2.400 2.374 2.398 325,664 +0.02(+0.86%)
Jul 23, 2010 2.355 2.380 2.355 2.378 239,259 +0.01(+0.32%)
Jul 22, 2010 2.329 2.377 2.329 2.370 338,144 +0.08(+3.51%)
Jul 21, 2010 2.327 2.327 2.284 2.290 218,808 -0.02(-0.73%)
Jul 20, 2010 2.279 2.309 2.279 2.307 192,264 -0.02(-0.80%)
Jul 19, 2010 2.296 2.336 2.296 2.325 256,597 +0.02(+0.81%)
Jul 16, 2010 2.307 2.363 2.288 2.307 120,935 -0.06(-2.37%)
Jul 15, 2010 2.348 2.363 2.335 2.363 337,540 +0.04(+1.53%)
Jul 14, 2010 2.301 2.329 2.301 2.327 58,041 +0.01(+0.24%)
Jul 13, 2010 2.296 2.327 2.296 2.322 109,407 +0.05(+2.05%)
Jul 12, 2010 2.260 2.275 2.260 2.275 125,444 +0.00(+0.16%)
Jul 09, 2010 2.271 2.271 2.245 2.271 75,427 +0.02(+0.83%)
Jul 08, 2010 2.262 2.268 2.243 2.253 104,260 -0.00(-0.08%)
Jul 07, 2010 2.211 2.254 2.211 2.254 188,300 +0.02(+1.09%)
Jul 06, 2010 2.223 2.245 2.223 2.230 106,004 +0.07(+3.11%)
Jul 02, 2010 2.163 2.176 2.153 2.163 36,108 +0.01(+0.61%)
Jul 01, 2010 2.133 2.150 2.122 2.150 129,831 +0.01(+0.35%)
Jun 30, 2010 2.153 2.168 2.142 2.142 92,786 -0.02(-0.95%)
Jun 29, 2010 2.191 2.196 2.154 2.163 131,596 -0.06(-2.69%)
Jun 25, 2010 2.223 2.223 2.193 2.223 161,403 -0.01(-0.50%)
Jun 24, 2010 2.254 2.254 2.219 2.234 214,224 -0.03(-1.16%)
Jun 23, 2010 2.225 2.273 2.210 2.260 302,281 +0.02(+1.00%)
Jun 22, 2010 2.234 2.253 2.230 2.238 131,157 -0.01(-0.50%)
Jun 21, 2010 2.268 2.268 2.230 2.249 162,800 +0.03(+1.52%)
Jun 18, 2010 2.215 2.217 2.195 2.215 48,776 +0.01(+0.34%)
Jun 17, 2010 2.217 2.217 2.189 2.208 92,192 +0.01(+0.51%)
Jun 16, 2010 2.172 2.204 2.172 2.196 106,486 -0.01(-0.59%)
Jun 15, 2010 2.174 2.215 2.174 2.210 288,330 +0.06(+2.96%)
Jun 14, 2010 2.133 2.155 2.133 2.146 324,621 +0.03(+1.32%)
Jun 11, 2010 2.077 2.118 2.077 2.118 98,424 +0.01(+0.27%)
Jun 10, 2010 2.077 2.125 2.077 2.112 185,369 +0.08(+4.05%)
Jun 09, 2010 2.053 2.056 2.030 2.030 116,243 -0.01(-0.73%)
Jun 08, 2010 2.026 2.045 2.010 2.045 25,955 +0.01(+0.74%)
Jun 07, 2010 2.071 2.105 2.030 2.030 93,834 -0.02(-0.82%)
Jun 04, 2010 2.047 2.092 2.043 2.047 180,913 -0.07(-3.27%)
Jun 03, 2010 2.114 2.125 2.105 2.116 178,136 +0.01(+0.27%)
Jun 02, 2010 2.060 2.110 2.056 2.110 114,366 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.