Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.960 +0.080 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.988 5.011 4.988 5.003 117,665 +0.03(+0.52%)
May 29, 2008 4.951 4.979 4.948 4.977 71,868 -0.01(-0.23%)
May 28, 2008 4.988 4.994 4.968 4.988 62,811 +0.02(+0.35%)
May 27, 2008 4.994 5.008 4.948 4.971 364,453 -0.05(-1.03%)
May 26, 2008 5.072 5.072 4.962 5.023 0 +0.00(+0.00%)
May 23, 2008 5.072 5.072 4.962 5.023 338,760 -0.05(-1.02%)
May 22, 2008 5.057 5.086 5.057 5.075 107,792 +0.03(+0.63%)
May 21, 2008 5.083 5.083 5.034 5.043 193,860 -0.04(-0.79%)
May 20, 2008 5.109 5.115 5.063 5.083 276,393 -0.04(-0.84%)
May 19, 2008 5.086 5.135 5.086 5.126 146,631 +0.04(+0.85%)
May 16, 2008 5.063 5.086 5.034 5.083 105,786 +0.07(+1.38%)
May 15, 2008 4.991 5.020 4.942 5.014 233,216 +0.07(+1.40%)
May 14, 2008 4.919 4.968 4.916 4.945 385,056 +0.05(+1.12%)
May 13, 2008 4.870 4.890 4.837 4.890 74,297 +0.01(+0.18%)
May 12, 2008 4.876 4.893 4.844 4.882 69,494 +0.05(+0.95%)
May 09, 2008 4.821 4.861 4.818 4.835 107,577 -0.04(-0.77%)
May 08, 2008 4.870 4.893 4.853 4.873 66,954 +0.06(+1.20%)
May 07, 2008 4.850 4.850 4.809 4.815 205,694 -0.05(-0.95%)
May 06, 2008 4.830 4.864 4.818 4.861 70,681 +0.02(+0.48%)
May 05, 2008 4.841 4.867 4.818 4.838 112,907 +0.03(+0.54%)
May 02, 2008 4.841 4.856 4.809 4.812 164,242 -0.03(-0.60%)
May 01, 2008 4.755 4.841 4.755 4.841 208,519 +0.04(+0.84%)
Apr 30, 2008 4.772 4.835 4.772 4.801 208,130 +0.03(+0.73%)
Apr 29, 2008 4.766 4.792 4.746 4.766 208,997 -0.01(-0.24%)
Apr 28, 2008 4.792 4.804 4.775 4.778 119,726 -0.01(-0.12%)
Apr 25, 2008 4.784 4.792 4.766 4.784 206,145 +0.01(+0.30%)
Apr 24, 2008 4.784 4.786 4.714 4.769 222,094 -0.02(-0.33%)
Apr 23, 2008 4.729 4.805 4.729 4.785 73,568 +0.04(+0.88%)
Apr 22, 2008 4.755 4.769 4.714 4.743 222,830 -0.03(-0.54%)
Apr 21, 2008 4.726 4.769 4.726 4.769 205,437 +0.02(+0.46%)
Apr 18, 2008 4.726 4.755 4.694 4.748 138,989 +0.07(+1.45%)
Apr 17, 2008 4.645 4.694 4.625 4.680 767,281 -0.04(-0.79%)
Apr 16, 2008 4.657 4.729 4.634 4.717 181,461 +0.14(+3.15%)
Apr 15, 2008 4.550 4.585 4.550 4.573 184,831 +0.05(+1.15%)
Apr 14, 2008 4.516 4.553 4.501 4.521 102,180 +0.02(+0.51%)
Apr 11, 2008 4.541 4.562 4.498 4.498 177,155 -0.08(-1.70%)
Apr 10, 2008 4.536 4.588 4.527 4.576 311,088 +0.02(+0.51%)
Apr 09, 2008 4.599 4.608 4.553 4.553 112,088 -0.05(-1.00%)
Apr 08, 2008 4.585 4.602 4.579 4.599 269,636 -0.03(-0.56%)
Apr 07, 2008 4.622 4.648 4.593 4.625 404,330 +0.05(+1.07%)
Apr 04, 2008 4.570 4.593 4.541 4.576 297,065 +0.02(+0.38%)
Apr 03, 2008 4.539 4.579 4.518 4.559 116,252 -0.03(-0.63%)
Apr 02, 2008 4.576 4.588 4.562 4.588 155,153 +0.01(+0.13%)
Apr 01, 2008 4.527 4.582 4.501 4.582 439,677 +0.13(+2.91%)
Mar 31, 2008 4.406 4.469 4.395 4.452 287,334 +0.05(+1.18%)
Mar 28, 2008 4.406 4.429 4.383 4.400 69,751 +0.05(+1.19%)
Mar 27, 2008 4.395 4.418 4.348 4.348 136,032 +0.03(+0.60%)
Mar 26, 2008 4.239 4.322 4.239 4.322 149,566 +0.07(+1.69%)
Mar 25, 2008 4.178 4.259 4.167 4.250 428,920 +0.09(+2.15%)
Mar 24, 2008 4.118 4.164 4.040 4.161 356,392 +0.04(+0.91%)
Mar 21, 2008 4.127 4.144 4.106 4.124 317,525 +0.00(+0.00%)
Mar 20, 2008 4.127 4.144 4.106 4.124 317,525 -0.07(-1.65%)
Mar 19, 2008 4.322 4.322 4.173 4.193 253,673 -0.15(-3.39%)
Mar 18, 2008 4.337 4.357 4.144 4.340 725,624 +0.03(+0.80%)
Mar 17, 2008 4.222 4.305 4.222 4.305 260,267 -0.03(-0.73%)
Mar 14, 2008 4.444 4.446 4.271 4.337 296,704 -0.04(-0.99%)
Mar 13, 2008 4.265 4.386 4.265 4.380 54,135 +0.04(+0.86%)
Mar 12, 2008 4.389 4.400 4.340 4.343 33,661 -0.01(-0.33%)
Mar 11, 2008 4.331 4.360 4.302 4.357 331,059 +0.10(+2.44%)
Mar 10, 2008 4.328 4.346 4.253 4.253 108,961 -0.10(-2.32%)
Mar 07, 2008 4.273 4.386 4.273 4.354 204,396 -0.02(-0.40%)
Mar 06, 2008 4.429 4.438 4.371 4.371 472,992 -0.06(-1.37%)
Mar 05, 2008 4.371 4.495 4.371 4.432 406,363 +0.09(+2.12%)
Mar 04, 2008 4.360 4.384 4.250 4.340 327,936 -0.07(-1.57%)
Mar 03, 2008 4.366 4.423 4.366 4.409 244,651 -0.01(-0.13%)
Feb 29, 2008 4.495 4.501 4.369 4.415 214,113 -0.13(-2.85%)
Feb 28, 2008 4.562 4.582 4.513 4.544 351,881 -0.05(-1.19%)
Feb 27, 2008 4.501 4.605 4.501 4.599 250,203 +0.05(+1.14%)
Feb 26, 2008 4.487 4.582 4.475 4.547 316,727 +0.10(+2.27%)
Feb 25, 2008 4.374 4.449 4.366 4.446 230,770 +0.09(+1.98%)
Feb 22, 2008 4.363 4.366 4.320 4.360 418,519 +0.05(+1.20%)
Feb 21, 2008 4.380 4.380 4.308 4.308 103,412 -0.03(-0.66%)
Feb 20, 2008 4.320 4.351 4.302 4.337 363,787 -0.01(-0.20%)
Feb 19, 2008 4.418 4.418 4.331 4.346 125,275 +0.07(+1.55%)
Feb 18, 2008 4.245 4.279 4.178 4.279 0 +0.00(+0.00%)
Feb 15, 2008 4.245 4.279 4.178 4.279 223,482 +0.03(+0.59%)
Feb 14, 2008 4.285 4.299 4.248 4.254 204,490 -0.02(-0.39%)
Feb 13, 2008 4.444 4.444 4.204 4.271 393,523 +0.12(+2.85%)
Feb 12, 2008 4.129 4.213 4.112 4.152 395,953 +0.09(+2.20%)
Feb 11, 2008 4.057 4.089 4.023 4.063 127,010 +0.01(+0.36%)
Feb 08, 2008 4.075 4.101 4.029 4.049 631,217 -0.06(-1.54%)
Feb 07, 2008 4.112 4.167 4.092 4.112 348,737 -0.05(-1.11%)
Feb 06, 2008 4.230 4.265 4.152 4.158 519,333 -0.04(-0.96%)
Feb 05, 2008 4.322 4.322 4.193 4.199 163,100 -0.21(-4.71%)
Feb 04, 2008 4.481 4.481 4.351 4.406 319,260 -0.05(-1.10%)
Feb 01, 2008 4.444 4.475 4.397 4.455 267,106 +0.02(+0.52%)
Jan 31, 2008 4.371 4.449 4.314 4.432 509,082 -0.01(-0.19%)
Jan 30, 2008 4.366 4.490 4.351 4.441 471,603 +0.05(+1.05%)
Jan 29, 2008 4.340 4.409 4.331 4.395 146,443 +0.09(+2.07%)
Jan 28, 2008 4.279 4.308 4.222 4.305 246,386 +0.07(+1.63%)
Jan 25, 2008 4.294 4.314 4.164 4.236 318,913 +0.04(+0.89%)
Jan 24, 2008 4.106 4.201 4.092 4.199 535,456 +0.21(+5.25%)
Jan 23, 2008 3.818 4.005 3.818 3.989 493,813 +0.00(+0.10%)
Jan 22, 2008 3.890 4.006 3.789 3.985 834,912 -0.24(-5.73%)
Jan 21, 2008 4.271 4.322 4.201 4.227 0 +0.00(+0.00%)
Jan 18, 2008 4.271 4.322 4.201 4.227 1,079,796 -0.07(-1.54%)
Jan 17, 2008 4.354 4.354 4.178 4.294 1,497,580 -0.05(-1.26%)
Jan 16, 2008 4.420 4.464 4.322 4.348 256,102 -0.13(-2.96%)
Jan 15, 2008 4.539 4.553 4.469 4.481 241,128 -0.13(-2.81%)
Jan 14, 2008 4.683 4.683 4.599 4.611 98,554 +0.10(+2.17%)
Jan 11, 2008 4.541 4.541 4.481 4.513 233,893 -0.10(-2.06%)
Jan 10, 2008 4.524 4.611 4.498 4.608 200,929 +0.01(+0.31%)
Jan 09, 2008 4.559 4.611 4.539 4.593 177,328 +0.03(+0.57%)
Jan 08, 2008 4.697 4.737 4.567 4.567 187,739 -0.12(-2.64%)
Jan 07, 2008 4.815 4.818 4.683 4.691 415,386 -0.12(-2.46%)
Jan 04, 2008 4.827 4.873 4.781 4.809 201,065 -0.12(-2.51%)
Jan 03, 2008 4.968 4.979 4.812 4.933 254,020 -0.03(-0.70%)
Jan 02, 2008 5.028 5.050 4.838 4.968 160,671 -0.07(-1.37%)
Jan 01, 2008 5.023 5.184 5.020 5.037 0 +0.00(+0.00%)
Dec 31, 2007 5.023 5.184 5.020 5.037 122,152 +0.02(+0.40%)
Dec 28, 2007 4.956 5.026 4.956 5.017 92,655 +0.08(+1.69%)
Dec 27, 2007 4.948 4.951 4.922 4.933 120,069 +0.00(+0.00%)
Dec 26, 2007 4.913 4.956 4.913 4.933 100,983 +0.02(+0.37%)
Dec 24, 2007 4.870 4.922 4.870 4.915 74,262 +0.05(+0.93%)
Dec 21, 2007 4.784 4.907 4.784 4.870 119,375 +0.13(+2.67%)
Dec 20, 2007 4.712 4.760 4.712 4.743 49,971 +0.03(+0.55%)
Dec 19, 2007 4.712 4.749 4.677 4.717 31,232 -0.08(-1.68%)
Dec 18, 2007 4.784 4.809 4.743 4.798 134,644 +0.03(+0.54%)
Dec 17, 2007 4.838 4.838 4.755 4.772 146,096 -0.13(-2.70%)
Dec 14, 2007 4.948 4.965 4.905 4.905 104,800 -0.10(-2.01%)
Dec 13, 2007 5.072 5.072 4.951 5.005 96,125 -0.14(-2.69%)
Dec 12, 2007 5.141 5.158 5.086 5.144 152,343 +0.14(+2.70%)
Dec 11, 2007 5.106 5.132 5.000 5.008 108,965 -0.10(-1.86%)
Dec 10, 2007 5.086 5.121 5.086 5.103 62,464 +0.07(+1.43%)
Dec 07, 2007 5.014 5.043 4.971 5.031 215,848 +0.02(+0.34%)
Dec 06, 2007 4.951 5.037 4.951 5.014 288,028 +0.02(+0.40%)
Dec 05, 2007 4.971 5.014 4.971 4.994 63,158 +0.06(+1.23%)
Dec 04, 2007 4.893 4.945 4.870 4.933 179,410 -0.00(-0.06%)
Dec 03, 2007 4.942 5.008 4.812 4.936 148,525 +0.03(+0.65%)
Nov 30, 2007 4.942 4.971 4.902 4.905 46,154 +0.05(+0.95%)
Nov 29, 2007 4.812 4.873 4.798 4.858 90,919 -0.01(-0.18%)
Nov 28, 2007 5.031 5.031 4.703 4.867 253,673 +0.20(+4.26%)
Nov 27, 2007 4.602 4.691 4.596 4.668 101,330 +0.04(+0.93%)
Nov 26, 2007 4.668 4.740 4.625 4.625 551,766 -0.02(-0.50%)
Nov 23, 2007 4.677 4.680 4.639 4.648 94,570 +0.03(+0.69%)
Nov 21, 2007 4.755 4.798 4.599 4.616 477,850 -0.18(-3.78%)
Nov 20, 2007 4.812 4.856 4.775 4.798 271,718 -0.02(-0.48%)
Nov 19, 2007 4.951 4.951 4.812 4.821 194,332 -0.20(-3.91%)
Nov 16, 2007 4.994 5.029 4.974 5.017 37,599 +0.00(+0.00%)
Nov 15, 2007 5.086 5.095 5.000 5.017 231,811 -0.12(-2.41%)
Nov 14, 2007 5.129 5.141 5.083 5.141 150,954 +0.01(+0.28%)
Nov 13, 2007 4.931 5.126 4.931 5.126 190,654 +0.08(+1.54%)
Nov 12, 2007 5.152 5.158 5.049 5.049 74,228 -0.16(-3.15%)
Nov 09, 2007 5.216 5.250 5.204 5.213 100,983 -0.10(-1.95%)
Nov 08, 2007 5.190 5.317 5.190 5.317 201,481 +0.14(+2.67%)
Nov 07, 2007 5.187 5.230 5.178 5.178 70,445 -0.05(-0.94%)
Nov 06, 2007 5.170 5.242 5.164 5.227 99,595 +0.06(+1.11%)
Nov 05, 2007 5.170 5.170 5.109 5.170 46,154 -0.03(-0.55%)
Nov 02, 2007 5.213 5.237 5.150 5.199 137,074 +0.01(+0.10%)
Nov 01, 2007 5.259 5.259 5.187 5.193 220,706 -0.14(-2.58%)
Oct 31, 2007 5.259 5.345 5.259 5.331 162,753 +0.06(+1.15%)
Oct 30, 2007 5.250 5.296 5.216 5.271 173,511 -0.01(-0.11%)
Oct 29, 2007 5.239 5.285 5.236 5.276 104,800 +0.03(+0.63%)
Oct 26, 2007 5.196 5.245 5.178 5.243 311,279 +0.10(+2.04%)
Oct 25, 2007 5.126 5.166 5.086 5.138 227,646 +0.08(+1.54%)
Oct 24, 2007 5.043 5.083 5.037 5.060 121,110 -0.01(-0.11%)
Oct 23, 2007 5.023 5.066 5.023 5.066 127,357 +0.07(+1.44%)
Oct 22, 2007 4.913 5.003 4.896 4.994 103,759 -0.07(-1.31%)
Oct 19, 2007 5.112 5.112 5.043 5.060 75,997 -0.10(-1.90%)
Oct 18, 2007 5.129 5.170 5.112 5.158 44,418 -0.00(-0.06%)
Oct 17, 2007 5.129 5.173 5.126 5.161 32,967 +0.05(+1.07%)
Oct 16, 2007 5.118 5.129 5.057 5.106 71,139 -0.02(-0.45%)
Oct 15, 2007 5.175 5.199 5.112 5.129 89,878 -0.05(-0.95%)
Oct 12, 2007 5.193 5.233 5.175 5.178 98,207 -0.01(-0.28%)
Oct 11, 2007 5.193 5.259 5.184 5.193 192,597 +0.03(+0.67%)
Oct 10, 2007 5.103 5.170 5.089 5.158 156,854 +0.03(+0.56%)
Oct 09, 2007 5.121 5.152 5.083 5.129 154,078 +0.02(+0.45%)
Oct 08, 2007 5.129 5.129 5.080 5.106 51,012 -0.04(-0.78%)
Oct 05, 2007 5.144 5.167 5.132 5.147 84,326 +0.04(+0.85%)
Oct 04, 2007 5.101 5.129 5.083 5.103 128,051 +0.03(+0.63%)
Oct 03, 2007 5.109 5.129 5.072 5.072 45,807 -0.02(-0.34%)
Oct 02, 2007 5.112 5.139 5.086 5.089 113,129 +0.01(+0.11%)
Oct 01, 2007 5.000 5.089 5.000 5.083 93,696 +0.03(+0.63%)
Sep 28, 2007 5.037 5.069 5.031 5.052 119,375 +0.01(+0.11%)
Sep 27, 2007 5.052 5.095 5.031 5.046 115,211 +0.03(+0.63%)
Sep 26, 2007 5.008 5.052 4.985 5.014 125,275 +0.01(+0.17%)
Sep 25, 2007 5.014 5.040 4.942 5.005 131,868 -0.03(-0.57%)
Sep 24, 2007 4.988 5.034 4.988 5.034 119,722 +0.05(+0.92%)
Sep 21, 2007 5.014 5.014 4.959 4.988 155,119 +0.04(+0.87%)
Sep 20, 2007 4.913 4.997 4.899 4.945 761,715 +0.03(+0.65%)
Sep 19, 2007 4.905 4.942 4.899 4.913 119,028 +0.01(+0.29%)
Sep 18, 2007 4.786 4.899 4.755 4.899 127,357 +0.14(+2.91%)
Sep 17, 2007 4.812 4.815 4.760 4.760 212,030 -0.07(-1.49%)
Sep 14, 2007 4.821 4.853 4.821 4.833 45,807 -0.04(-0.77%)
Sep 13, 2007 4.870 4.910 4.833 4.870 137,421 +0.03(+0.54%)
Sep 12, 2007 4.841 4.867 4.821 4.844 37,478 +0.01(+0.24%)
Sep 11, 2007 4.804 4.873 4.804 4.833 202,314 +0.05(+1.15%)
Sep 10, 2007 4.752 4.795 4.720 4.778 148,872 +0.00(+0.00%)
Sep 07, 2007 4.755 4.804 4.749 4.778 60,381 -0.08(-1.66%)
Sep 06, 2007 4.853 4.896 4.833 4.858 44,071 -0.01(-0.24%)
Sep 05, 2007 4.899 4.899 4.784 4.870 128,051 -0.06(-1.28%)
Sep 04, 2007 4.847 4.933 4.830 4.933 492,078 +0.07(+1.48%)
Aug 31, 2007 4.801 4.882 4.801 4.861 111,394 +0.14(+2.87%)
Aug 30, 2007 4.688 4.748 4.668 4.726 57,258 +0.01(+0.18%)
Aug 29, 2007 4.611 4.725 4.611 4.717 56,217 +0.14(+2.96%)
Aug 28, 2007 4.691 4.691 4.570 4.582 119,375 -0.11(-2.33%)
Aug 27, 2007 4.798 4.798 4.686 4.691 155,466 -0.10(-2.16%)
Aug 24, 2007 4.671 4.795 4.671 4.795 110,700 +0.14(+2.91%)
Aug 23, 2007 4.648 4.680 4.625 4.660 114,517 +0.02(+0.37%)
Aug 22, 2007 4.533 4.642 4.533 4.642 78,427 +0.20(+4.41%)
Aug 21, 2007 4.403 4.468 4.403 4.446 75,303 +0.01(+0.13%)
Aug 20, 2007 4.452 4.458 4.357 4.441 123,193 +0.01(+0.13%)
Aug 17, 2007 4.452 4.484 4.357 4.435 185,657 +0.01(+0.26%)
Aug 16, 2007 4.539 4.539 4.262 4.423 427,879 -0.18(-3.82%)
Aug 15, 2007 4.593 4.680 4.585 4.599 224,523 -0.10(-2.15%)
Aug 14, 2007 4.760 4.780 4.694 4.700 110,353 -0.04(-0.85%)
Aug 13, 2007 4.784 4.812 4.726 4.740 58,646 +0.01(+0.30%)
Aug 10, 2007 4.755 4.778 4.683 4.726 142,973 -0.11(-2.21%)
Aug 09, 2007 4.611 4.870 4.611 4.833 312,667 -0.12(-2.44%)
Aug 08, 2007 5.028 5.028 4.919 4.954 458,417 -0.03(-0.64%)
Aug 07, 2007 4.982 4.994 4.956 4.985 48,583 -0.03(-0.52%)
Aug 06, 2007 4.971 5.011 4.937 5.011 116,252 +0.04(+0.81%)
Aug 03, 2007 4.982 5.037 4.971 4.971 122,499 -0.07(-1.32%)
Aug 02, 2007 5.031 5.043 4.988 5.037 103,759 +0.04(+0.89%)
Aug 01, 2007 4.928 5.008 4.928 4.992 492,772 +0.01(+0.14%)
Jul 31, 2007 5.086 5.086 4.982 4.985 1,175,366 -0.01(-0.29%)
Jul 30, 2007 4.844 5.003 4.844 5.000 253,673 +0.16(+3.21%)
Jul 27, 2007 4.899 4.933 4.792 4.844 564,606 -0.05(-1.12%)
Jul 26, 2007 5.000 5.028 4.870 4.899 309,891 -0.29(-5.50%)
Jul 25, 2007 5.262 5.262 5.063 5.184 306,421 -0.08(-1.48%)
Jul 24, 2007 5.245 5.262 5.187 5.262 174,205 -0.07(-1.30%)
Jul 23, 2007 5.345 5.363 5.320 5.331 103,759 +0.03(+0.54%)
Jul 20, 2007 5.366 5.366 5.279 5.302 79,468 -0.07(-1.34%)
Jul 19, 2007 5.345 5.403 5.345 5.374 113,823 +0.09(+1.64%)
Jul 18, 2007 5.345 5.351 5.271 5.288 89,184 -0.11(-2.08%)
Jul 17, 2007 5.409 5.409 5.377 5.400 65,934 -0.04(-0.69%)
Jul 16, 2007 5.475 5.475 5.423 5.438 129,439 -0.06(-1.10%)
Jul 13, 2007 5.403 5.498 5.403 5.498 133,603 +0.05(+0.85%)
Jul 12, 2007 5.369 5.455 5.337 5.452 116,252 +0.13(+2.38%)
Jul 11, 2007 5.245 5.328 5.230 5.325 66,975 +0.06(+1.15%)
Jul 10, 2007 5.322 5.331 5.124 5.265 222,788 -0.08(-1.51%)
Jul 09, 2007 5.366 5.366 5.314 5.345 108,965 +0.05(+1.03%)
Jul 06, 2007 5.302 5.322 5.239 5.291 162,059 +0.05(+0.88%)
Jul 05, 2007 5.245 5.268 5.207 5.245 90,572 -0.01(-0.27%)
Jul 03, 2007 5.259 5.259 5.210 5.259 46,848 +0.09(+1.67%)
Jul 02, 2007 5.072 5.173 5.072 5.173 48,930 +0.06(+1.13%)
Jun 29, 2007 5.075 5.144 5.075 5.115 126,316 +0.08(+1.54%)
Jun 28, 2007 4.985 5.049 4.985 5.037 109,659 +0.00(+0.06%)
Jun 27, 2007 4.965 5.037 4.956 5.034 74,262 -0.02(-0.40%)
Jun 26, 2007 5.060 5.083 5.028 5.054 86,755 -0.01(-0.11%)
Jun 25, 2007 5.028 5.080 5.028 5.060 74,262 -0.04(-0.79%)
Jun 22, 2007 5.000 5.121 4.979 5.101 198,497 -0.02(-0.45%)
Jun 21, 2007 5.072 5.129 5.060 5.124 103,412 +0.07(+1.43%)
Jun 20, 2007 5.216 5.216 5.052 5.052 109,312 -0.09(-1.79%)
Jun 19, 2007 5.063 5.147 5.063 5.144 126,663 +0.01(+0.17%)
Jun 18, 2007 5.144 5.158 5.095 5.135 224,870 +0.01(+0.28%)
Jun 15, 2007 5.106 5.161 5.103 5.121 319,260 +0.05(+1.08%)
Jun 14, 2007 5.014 5.066 4.997 5.066 259,920 +0.05(+1.03%)
Jun 13, 2007 4.936 5.014 4.913 5.014 315,790 +0.07(+1.46%)
Jun 12, 2007 4.928 4.942 4.899 4.942 237,363 -0.03(-0.58%)
Jun 11, 2007 4.942 4.985 4.925 4.971 265,819 +0.04(+0.88%)
Jun 08, 2007 4.801 4.933 4.792 4.928 350,146 +0.06(+1.18%)
Jun 07, 2007 4.858 4.893 4.812 4.870 562,523 -0.05(-1.05%)
Jun 06, 2007 4.945 4.948 4.907 4.922 327,936 -0.10(-1.90%)
Jun 05, 2007 5.005 5.028 4.954 5.017 328,630 -0.03(-0.51%)
Jun 04, 2007 5.052 5.052 5.008 5.043 168,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.