Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.620 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.971 5.026 4.965 5.023 368,885 +0.04(+0.87%)
May 30, 2007 4.899 4.979 4.890 4.979 374,090 +0.02(+0.41%)
May 29, 2007 4.951 5.003 4.945 4.959 190,862 +0.01(+0.23%)
May 25, 2007 4.896 4.971 4.896 4.948 117,293 +0.08(+1.60%)
May 24, 2007 4.962 4.994 4.847 4.870 190,515 -0.11(-2.26%)
May 23, 2007 4.979 5.023 4.979 4.982 200,232 +0.03(+0.52%)
May 22, 2007 4.954 4.959 4.902 4.956 336,612 +0.01(+0.29%)
May 21, 2007 4.962 5.000 4.882 4.942 706,191 -0.06(-1.15%)
May 18, 2007 4.974 5.066 4.971 5.000 171,082 +0.05(+0.99%)
May 17, 2007 4.991 4.997 4.948 4.951 140,544 -0.05(-1.07%)
May 16, 2007 4.988 5.040 4.977 5.004 199,885 +0.00(+0.04%)
May 15, 2007 4.931 5.017 4.931 5.003 101,330 +0.10(+2.06%)
May 14, 2007 4.956 5.026 4.884 4.902 161,712 -0.02(-0.47%)
May 11, 2007 4.902 5.000 4.884 4.925 312,667 +0.04(+0.77%)
May 10, 2007 4.956 5.003 4.887 4.887 191,556 -0.11(-2.25%)
May 09, 2007 4.928 5.000 4.841 5.000 202,314 +0.00(+0.06%)
May 08, 2007 4.971 5.026 4.968 4.997 185,310 -0.09(-1.85%)
May 07, 2007 5.124 5.135 4.982 5.091 281,088 -0.02(-0.30%)
May 04, 2007 5.126 5.126 5.089 5.106 129,439 +0.01(+0.17%)
May 03, 2007 5.026 5.118 5.026 5.098 383,807 +0.05(+1.09%)
May 02, 2007 5.043 5.046 4.945 5.043 132,909 +0.07(+1.39%)
May 01, 2007 4.985 5.043 4.680 4.974 1,351,098 -0.14(-2.65%)
Apr 30, 2007 5.155 5.155 5.092 5.109 151,995 -0.05(-0.89%)
Apr 27, 2007 5.158 5.158 5.072 5.155 96,472 -0.01(-0.17%)
Apr 26, 2007 5.181 5.187 5.144 5.164 242,568 -0.01(-0.11%)
Apr 25, 2007 5.115 5.170 5.098 5.170 210,642 +0.09(+1.70%)
Apr 24, 2007 5.086 5.115 5.023 5.083 167,264 -0.00(-0.06%)
Apr 23, 2007 5.072 5.126 5.072 5.086 82,244 -0.05(-0.90%)
Apr 20, 2007 5.101 5.150 5.057 5.132 156,160 +0.10(+1.89%)
Apr 19, 2007 4.985 5.049 4.876 5.037 280,741 -0.06(-1.24%)
Apr 18, 2007 5.092 5.106 5.057 5.101 106,883 -0.03(-0.56%)
Apr 17, 2007 5.150 5.155 5.101 5.129 169,000 -0.01(-0.28%)
Apr 16, 2007 5.132 5.150 5.086 5.144 553,501 +0.11(+2.18%)
Apr 13, 2007 4.977 5.049 4.974 5.034 190,515 +0.06(+1.28%)
Apr 12, 2007 4.896 4.971 4.873 4.971 123,887 +0.04(+0.82%)
Apr 11, 2007 4.959 4.968 4.890 4.931 197,108 -0.01(-0.29%)
Apr 10, 2007 4.902 4.948 4.896 4.945 267,554 +0.05(+1.00%)
Apr 09, 2007 4.893 4.951 4.876 4.896 236,322 +0.03(+0.53%)
Apr 05, 2007 4.838 4.896 4.838 4.870 339,041 +0.04(+0.78%)
Apr 04, 2007 4.815 4.856 4.815 4.833 470,562 +0.02(+0.48%)
Apr 03, 2007 4.755 4.841 4.755 4.809 174,552 +0.07(+1.40%)
Apr 02, 2007 4.752 4.752 4.671 4.743 238,404 -0.01(-0.12%)
Mar 30, 2007 4.735 4.752 4.717 4.749 73,568 +0.01(+0.30%)
Mar 29, 2007 4.720 4.740 4.674 4.735 139,156 +0.01(+0.18%)
Mar 28, 2007 4.567 4.729 4.567 4.726 198,150 -0.01(-0.30%)
Mar 27, 2007 4.749 4.749 4.665 4.740 161,018 +0.00(+0.06%)
Mar 26, 2007 4.740 4.743 4.667 4.737 142,973 +0.01(+0.31%)
Mar 23, 2007 4.683 4.726 4.677 4.723 179,063 +0.05(+0.99%)
Mar 22, 2007 4.651 4.683 4.639 4.677 156,507 +0.01(+0.18%)
Mar 21, 2007 4.588 4.668 4.530 4.668 169,347 +0.09(+1.95%)
Mar 20, 2007 4.527 4.579 4.524 4.579 110,353 +0.05(+1.15%)
Mar 19, 2007 4.516 4.567 4.492 4.527 157,548 +0.03(+0.77%)
Mar 16, 2007 4.403 4.495 4.403 4.492 200,232 +0.07(+1.63%)
Mar 15, 2007 4.343 4.423 4.343 4.420 221,053 +0.05(+1.19%)
Mar 14, 2007 4.302 4.377 4.265 4.369 418,509 +0.00(+0.07%)
Mar 13, 2007 4.495 4.475 4.366 4.366 148,525 -0.13(-2.88%)
Mar 12, 2007 4.481 4.498 4.447 4.495 70,792 -0.01(-0.26%)
Mar 09, 2007 4.524 4.524 4.461 4.507 124,581 +0.04(+0.90%)
Mar 08, 2007 4.392 4.495 4.392 4.467 159,977 +0.11(+2.58%)
Mar 07, 2007 4.294 4.406 4.291 4.354 157,548 +0.02(+0.47%)
Mar 06, 2007 4.196 4.334 4.196 4.334 318,219 +0.10(+2.45%)
Mar 05, 2007 4.236 4.236 4.118 4.230 446,618 -0.04(-0.94%)
Mar 02, 2007 4.271 4.314 4.213 4.271 569,811 -0.06(-1.33%)
Mar 01, 2007 4.395 4.395 4.225 4.328 379,295 -0.15(-3.41%)
Feb 28, 2007 4.438 4.481 4.397 4.481 208,213 +0.02(+0.39%)
Feb 27, 2007 4.596 4.611 4.265 4.464 1,228,807 -0.27(-5.61%)
Feb 26, 2007 4.706 4.752 4.706 4.729 140,891 +0.02(+0.49%)
Feb 23, 2007 4.752 4.752 4.668 4.706 117,293 +0.00(+0.00%)
Feb 22, 2007 4.703 4.709 4.668 4.706 167,612 +0.01(+0.18%)
Feb 21, 2007 4.697 4.706 4.660 4.697 286,293 -0.01(-0.12%)
Feb 20, 2007 4.642 4.706 4.611 4.703 392,135 +0.07(+1.49%)
Feb 16, 2007 4.654 4.654 4.596 4.634 232,505 -0.01(-0.12%)
Feb 15, 2007 4.645 4.654 4.611 4.639 79,121 -0.01(-0.19%)
Feb 14, 2007 4.576 4.651 4.576 4.648 163,850 +0.07(+1.57%)
Feb 13, 2007 4.507 4.576 4.507 4.576 143,320 +0.03(+0.70%)
Feb 12, 2007 4.524 4.596 4.452 4.544 286,987 -0.00(-0.06%)
Feb 09, 2007 4.539 4.573 4.504 4.547 236,322 +0.01(+0.25%)
Feb 08, 2007 4.521 4.536 4.501 4.536 71,139 -0.01(-0.32%)
Feb 07, 2007 4.501 4.550 4.501 4.550 124,928 +0.04(+0.83%)
Feb 06, 2007 4.524 4.527 4.499 4.513 132,909 +0.02(+0.38%)
Feb 05, 2007 4.495 4.498 4.446 4.495 97,513 +0.01(+0.32%)
Feb 02, 2007 4.461 4.490 4.446 4.481 98,207 +0.04(+0.97%)
Feb 01, 2007 4.423 4.464 4.415 4.438 192,250 +0.02(+0.52%)
Jan 31, 2007 4.371 4.415 4.351 4.415 105,841 +0.02(+0.53%)
Jan 30, 2007 4.337 4.392 4.334 4.392 135,338 +0.06(+1.40%)
Jan 29, 2007 4.311 4.340 4.294 4.331 112,435 +0.03(+0.74%)
Jan 26, 2007 4.276 4.305 4.276 4.299 100,636 -0.01(-0.13%)
Jan 25, 2007 4.311 4.331 4.288 4.305 128,745 -0.02(-0.40%)
Jan 24, 2007 4.291 4.322 4.291 4.322 123,887 +0.03(+0.74%)
Jan 23, 2007 4.242 4.305 4.242 4.291 108,965 +0.04(+0.88%)
Jan 22, 2007 4.248 4.273 4.219 4.253 94,390 -0.02(-0.54%)
Jan 19, 2007 4.201 4.282 4.201 4.276 185,657 +0.05(+1.16%)
Jan 18, 2007 4.233 4.248 4.222 4.227 97,166 +0.00(+0.00%)
Jan 17, 2007 4.196 4.236 4.196 4.227 223,135 -0.00(-0.07%)
Jan 16, 2007 4.178 4.239 4.164 4.230 282,476 -0.01(-0.14%)
Jan 12, 2007 4.173 4.239 4.173 4.236 77,733 +0.03(+0.62%)
Jan 11, 2007 4.144 4.222 4.144 4.210 102,371 +0.07(+1.67%)
Jan 10, 2007 4.150 4.161 4.104 4.141 210,989 -0.05(-1.30%)
Jan 09, 2007 4.193 4.227 4.193 4.196 121,110 -0.01(-0.14%)
Jan 08, 2007 4.193 4.210 4.158 4.201 128,051 +0.02(+0.41%)
Jan 05, 2007 4.207 4.207 4.118 4.184 272,065 -0.06(-1.36%)
Jan 04, 2007 4.222 4.250 4.187 4.242 237,016 +0.03(+0.62%)
Jan 03, 2007 4.236 4.265 4.196 4.216 623,947 +0.05(+1.10%)
Dec 29, 2006 4.178 4.178 4.152 4.170 102,024 +0.02(+0.49%)
Dec 28, 2006 4.178 4.178 4.149 4.150 60,381 +0.00(+0.00%)
Dec 27, 2006 4.135 4.173 4.135 4.150 94,737 +0.02(+0.49%)
Dec 26, 2006 4.092 4.132 4.092 4.129 25,332 +0.04(+0.92%)
Dec 22, 2006 4.109 4.109 4.063 4.092 128,051 -0.01(-0.35%)
Dec 21, 2006 4.092 4.112 4.083 4.106 113,476 +0.00(+0.07%)
Dec 20, 2006 4.066 4.123 4.066 4.103 136,379 -0.00(-0.07%)
Dec 19, 2006 4.078 4.115 4.037 4.106 175,940 -0.03(-0.70%)
Dec 18, 2006 4.095 4.147 4.095 4.135 113,823 +0.05(+1.20%)
Dec 15, 2006 4.106 4.135 4.083 4.086 125,275 +0.01(+0.28%)
Dec 14, 2006 4.063 4.109 4.063 4.075 111,741 -0.00(-0.07%)
Dec 13, 2006 4.063 4.092 4.063 4.078 100,636 +0.01(+0.28%)
Dec 12, 2006 4.063 4.098 4.046 4.066 50,665 -0.02(-0.49%)
Dec 11, 2006 4.063 4.101 4.063 4.086 144,708 +0.04(+0.93%)
Dec 08, 2006 4.083 4.083 4.040 4.049 108,618 -0.01(-0.21%)
Dec 07, 2006 4.029 4.078 4.020 4.057 127,704 +0.04(+0.93%)
Dec 06, 2006 4.011 4.020 3.957 4.020 197,455 -0.01(-0.21%)
Dec 05, 2006 3.971 4.029 3.971 4.029 493,466 +0.03(+0.72%)
Dec 04, 2006 3.919 4.000 3.919 4.000 110,353 +0.06(+1.54%)
Dec 01, 2006 3.948 3.962 3.922 3.939 62,464 +0.00(+0.07%)
Nov 30, 2006 3.919 3.948 3.919 3.936 73,221 +0.02(+0.44%)
Nov 29, 2006 3.905 3.919 3.896 3.919 118,681 +0.03(+0.74%)
Nov 28, 2006 3.821 3.910 3.821 3.890 114,864 +0.02(+0.45%)
Nov 27, 2006 3.905 3.919 3.861 3.873 91,614 -0.05(-1.18%)
Nov 24, 2006 3.913 3.919 3.905 3.919 128,745 +0.00(+0.07%)
Nov 22, 2006 3.919 3.925 3.890 3.916 231,811 +0.02(+0.44%)
Nov 21, 2006 3.899 3.902 3.864 3.899 142,626 +0.01(+0.37%)
Nov 20, 2006 3.908 3.908 3.867 3.885 47,542 -0.01(-0.22%)
Nov 17, 2006 3.893 3.896 3.861 3.893 75,650 -0.01(-0.22%)
Nov 16, 2006 3.879 3.919 3.879 3.902 152,343 -0.01(-0.15%)
Nov 15, 2006 3.899 3.916 3.893 3.908 149,913 +0.01(+0.22%)
Nov 14, 2006 3.910 3.910 3.896 3.899 170,388 +0.00(+0.00%)
Nov 13, 2006 3.910 3.977 3.893 3.899 95,084 +0.01(+0.15%)
Nov 10, 2006 3.850 3.905 3.850 3.893 72,180 +0.02(+0.45%)
Nov 09, 2006 3.887 3.890 3.867 3.876 66,975 +0.01(+0.15%)
Nov 08, 2006 3.827 3.887 3.821 3.870 105,841 +0.02(+0.52%)
Nov 07, 2006 3.815 3.867 3.815 3.850 171,082 +0.01(+0.30%)
Nov 06, 2006 3.772 3.879 3.772 3.838 74,956 +0.10(+2.54%)
Nov 03, 2006 3.766 3.775 3.743 3.743 28,455 -0.01(-0.23%)
Nov 02, 2006 3.761 3.775 3.743 3.752 23,597 -0.03(-0.69%)
Nov 01, 2006 3.789 3.789 3.775 3.778 25,679 +0.01(+0.23%)
Oct 31, 2006 3.746 3.772 3.723 3.769 66,628 +0.01(+0.31%)
Oct 30, 2006 3.732 3.775 3.732 3.758 108,271 -0.00(-0.08%)
Oct 27, 2006 3.804 3.804 3.758 3.761 55,870 -0.04(-1.14%)
Oct 26, 2006 3.746 3.804 3.746 3.804 153,037 +0.03(+0.76%)
Oct 25, 2006 3.723 3.792 3.723 3.775 80,162 +0.05(+1.24%)
Oct 24, 2006 3.697 3.729 3.697 3.729 68,363 +0.01(+0.39%)
Oct 23, 2006 3.720 3.729 3.703 3.714 198,150 -0.01(-0.39%)
Oct 20, 2006 3.694 3.729 3.689 3.729 127,010 +0.04(+1.17%)
Oct 19, 2006 3.680 3.689 3.666 3.686 92,308 +0.02(+0.63%)
Oct 18, 2006 3.640 3.686 3.640 3.663 91,614 +0.03(+0.79%)
Oct 17, 2006 3.654 3.665 3.631 3.634 229,382 -0.06(-1.56%)
Oct 16, 2006 3.665 3.703 3.665 3.691 131,868 +0.03(+0.71%)
Oct 13, 2006 3.674 3.689 3.660 3.665 151,648 -0.04(-1.01%)
Oct 12, 2006 3.668 3.703 3.668 3.703 92,655 +0.06(+1.66%)
Oct 11, 2006 3.651 3.700 3.642 3.642 106,188 -0.02(-0.63%)
Oct 10, 2006 3.657 3.680 3.657 3.665 43,030 +0.01(+0.32%)
Oct 09, 2006 3.654 3.703 3.628 3.654 38,866 -0.00(-0.08%)
Oct 06, 2006 3.668 3.688 3.652 3.657 57,258 -0.04(-1.09%)
Oct 05, 2006 3.680 3.700 3.680 3.697 58,646 -0.01(-0.16%)
Oct 04, 2006 3.642 3.709 3.642 3.703 179,757 +0.03(+0.86%)
Oct 03, 2006 3.619 3.674 3.619 3.671 108,271 +0.01(+0.39%)
Oct 02, 2006 3.645 3.674 3.645 3.657 53,788 -0.01(-0.31%)
Sep 29, 2006 3.642 3.668 3.642 3.668 41,295 +0.04(+1.11%)
Sep 28, 2006 3.628 3.642 3.608 3.628 113,823 +0.01(+0.16%)
Sep 27, 2006 3.625 3.631 3.605 3.622 28,455 +0.01(+0.40%)
Sep 26, 2006 3.602 3.616 3.596 3.608 62,117 +0.01(+0.16%)
Sep 25, 2006 3.588 3.602 3.553 3.602 81,550 +0.06(+1.71%)
Sep 22, 2006 3.553 3.553 3.530 3.542 138,115 -0.06(-1.68%)
Sep 21, 2006 3.585 3.611 3.573 3.602 81,897 +0.02(+0.56%)
Sep 20, 2006 3.567 3.625 3.567 3.582 96,819 +0.05(+1.30%)
Sep 19, 2006 3.553 3.591 3.530 3.536 88,143 -0.04(-1.13%)
Sep 18, 2006 3.570 3.593 3.539 3.576 66,628 +0.01(+0.40%)
Sep 15, 2006 3.570 3.579 3.553 3.562 60,728 -0.01(-0.32%)
Sep 14, 2006 3.559 3.596 3.544 3.573 90,225 +0.00(+0.00%)
Sep 13, 2006 3.544 3.576 3.544 3.573 52,747 +0.00(+0.08%)
Sep 12, 2006 3.602 3.602 3.504 3.570 69,404 +0.06(+1.63%)
Sep 11, 2006 3.513 3.605 3.498 3.513 109,659 -0.01(-0.23%)
Sep 08, 2006 3.501 3.527 3.490 3.521 112,088 +0.02(+0.49%)
Sep 07, 2006 3.501 3.516 3.487 3.504 85,020 -0.03(-0.73%)
Sep 06, 2006 3.530 3.533 3.516 3.530 291,152 -0.02(-0.57%)
Sep 05, 2006 3.536 3.565 3.536 3.550 147,831 +0.00(+0.08%)
Sep 01, 2006 3.530 3.576 3.530 3.547 46,501 +0.02(+0.56%)
Aug 31, 2006 3.518 3.527 3.518 3.527 25,332 +0.00(+0.09%)
Aug 30, 2006 3.501 3.530 3.501 3.524 115,211 +0.04(+1.07%)
Aug 29, 2006 3.478 3.501 3.478 3.487 139,156 +0.01(+0.17%)
Aug 28, 2006 3.452 3.498 3.452 3.481 97,166 +0.02(+0.58%)
Aug 25, 2006 3.415 3.487 3.415 3.461 366,456 -0.03(-0.99%)
Aug 24, 2006 3.478 3.530 3.478 3.495 549,337 +0.02(+0.66%)
Aug 23, 2006 3.501 3.513 3.467 3.472 106,188 -0.05(-1.39%)
Aug 22, 2006 3.516 3.536 3.495 3.521 98,207 -0.02(-0.65%)
Aug 21, 2006 3.544 3.559 3.530 3.544 51,012 -0.00(-0.08%)
Aug 18, 2006 3.544 3.559 3.530 3.547 81,550 +0.00(+0.08%)
Aug 17, 2006 3.516 3.544 3.516 3.544 35,743 +0.03(+0.82%)
Aug 16, 2006 3.490 3.524 3.481 3.516 84,326 +0.03(+0.99%)
Aug 15, 2006 3.458 3.481 3.452 3.481 90,919 +0.07(+2.03%)
Aug 14, 2006 3.423 3.458 3.412 3.412 142,626 +0.01(+0.17%)
Aug 11, 2006 3.426 3.426 3.400 3.406 52,400 -0.02(-0.51%)
Aug 10, 2006 3.400 3.429 3.400 3.423 144,361 -0.04(-1.08%)
Aug 09, 2006 3.432 3.484 3.432 3.461 142,279 +0.02(+0.67%)
Aug 08, 2006 3.426 3.452 3.426 3.438 163,447 +0.00(+0.00%)
Aug 07, 2006 3.418 3.455 3.418 3.438 167,612 -0.01(-0.42%)
Aug 04, 2006 3.470 3.490 3.438 3.452 72,874 +0.01(+0.33%)
Aug 03, 2006 3.415 3.449 3.372 3.441 138,462 +0.01(+0.34%)
Aug 02, 2006 3.412 3.449 3.412 3.429 32,273 +0.05(+1.36%)
Aug 01, 2006 3.406 3.406 3.366 3.383 113,823 -0.04(-1.10%)
Jul 31, 2006 3.438 3.438 3.392 3.421 58,993 -0.03(-1.00%)
Jul 28, 2006 3.386 3.455 3.377 3.455 28,802 +0.06(+1.87%)
Jul 27, 2006 3.363 3.400 3.363 3.392 77,386 +0.06(+1.73%)
Jul 26, 2006 3.285 3.380 3.285 3.334 92,308 +0.03(+0.87%)
Jul 25, 2006 3.075 3.305 3.227 3.305 106,536 -0.03(-0.86%)
Jul 24, 2006 3.256 3.334 3.256 3.334 97,513 +0.09(+2.75%)
Jul 21, 2006 3.282 3.282 3.245 3.245 99,248 -0.03(-0.97%)
Jul 20, 2006 3.282 3.291 3.262 3.276 72,874 -0.02(-0.70%)
Jul 19, 2006 3.170 3.311 3.167 3.299 166,570 +0.14(+4.47%)
Jul 18, 2006 3.173 3.187 3.153 3.158 105,494 -0.01(-0.27%)
Jul 17, 2006 3.204 3.204 3.153 3.167 269,983 -0.03(-0.81%)
Jul 14, 2006 3.299 3.311 3.170 3.193 134,991 -0.12(-3.57%)
Jul 13, 2006 3.357 3.357 3.268 3.311 542,396 -0.10(-3.04%)
Jul 12, 2006 3.472 3.472 3.400 3.415 141,238 -0.05(-1.33%)
Jul 11, 2006 3.493 3.493 3.412 3.461 197,802 -0.03(-0.74%)
Jul 10, 2006 3.516 3.521 3.487 3.487 82,244 -0.05(-1.47%)
Jul 07, 2006 3.567 3.567 3.536 3.539 61,076 -0.05(-1.29%)
Jul 06, 2006 3.573 3.602 3.562 3.585 171,429 -0.02(-0.48%)
Jul 05, 2006 3.660 3.660 3.576 3.602 108,618 -0.10(-2.72%)
Jul 03, 2006 3.573 3.717 3.573 3.703 355,004 +0.13(+3.71%)
Jun 30, 2006 3.501 3.570 3.475 3.570 133,950 +0.08(+2.23%)
Jun 29, 2006 3.360 3.493 3.360 3.493 166,223 +0.12(+3.68%)
Jun 28, 2006 3.346 3.380 3.340 3.369 63,505 +0.03(+0.95%)
Jun 27, 2006 3.377 3.418 3.337 3.337 38,172 -0.06(-1.70%)
Jun 26, 2006 3.343 3.395 3.343 3.395 126,663 +0.03(+0.77%)
Jun 23, 2006 3.331 3.377 3.325 3.369 39,560 +0.01(+0.43%)
Jun 22, 2006 3.392 3.392 3.348 3.354 89,184 -0.03(-0.85%)
Jun 21, 2006 3.331 3.403 3.314 3.383 66,628 +0.04(+1.21%)
Jun 20, 2006 3.337 3.354 3.305 3.343 235,975 +0.03(+0.96%)
Jun 19, 2006 3.340 3.423 3.305 3.311 59,340 -0.02(-0.52%)
Jun 16, 2006 3.438 3.438 3.320 3.328 45,807 -0.14(-3.99%)
Jun 15, 2006 3.216 3.470 3.216 3.467 258,879 +0.27(+8.38%)
Jun 14, 2006 3.141 3.199 3.141 3.199 300,521 +0.01(+0.45%)
Jun 13, 2006 3.164 3.210 3.141 3.184 497,283 -0.04(-1.34%)
Jun 12, 2006 3.294 3.299 3.227 3.227 535,803 -0.06(-1.75%)
Jun 09, 2006 3.435 3.458 3.285 3.285 685,717 -0.14(-3.96%)
Jun 08, 2006 3.481 3.481 3.230 3.421 701,333 -0.14(-4.04%)
Jun 07, 2006 3.565 3.602 3.533 3.565 124,928 -0.09(-2.37%)
Jun 06, 2006 3.631 3.674 3.570 3.651 267,901 -0.00(-0.08%)
Jun 05, 2006 3.660 3.738 3.602 3.654 225,564 -0.13(-3.50%)
Jun 02, 2006 3.691 3.789 3.671 3.786 126,663 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.