Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.600 -0.120 (-1.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.614 2.614 2.559 2.562 116,599 -0.05(-1.98%)
May 27, 2005 2.593 2.622 2.593 2.614 20,821 +0.05(+1.91%)
May 26, 2005 2.568 2.637 2.553 2.565 111,047 +0.01(+0.34%)
May 25, 2005 2.565 2.570 2.545 2.556 69,404 -0.01(-0.34%)
May 24, 2005 2.562 2.565 2.547 2.565 47,195 +0.01(+0.57%)
May 23, 2005 2.547 2.582 2.527 2.550 107,924 +0.01(+0.34%)
May 20, 2005 2.533 2.542 2.530 2.542 65,587 +0.00(+0.00%)
May 19, 2005 2.539 2.545 2.533 2.542 85,020 +0.02(+0.68%)
May 18, 2005 2.513 2.545 2.513 2.524 106,883 +0.03(+1.27%)
May 17, 2005 2.487 2.524 2.487 2.493 108,965 -0.05(-2.15%)
May 16, 2005 2.576 2.593 2.530 2.547 149,566 -0.03(-1.34%)
May 13, 2005 2.585 2.599 2.579 2.582 8,675 -0.01(-0.56%)
May 12, 2005 2.593 2.628 2.579 2.596 45,112 -0.01(-0.22%)
May 11, 2005 2.588 2.605 2.588 2.602 31,232 +0.01(+0.33%)
May 10, 2005 2.591 2.602 2.591 2.593 46,154 -0.01(-0.44%)
May 09, 2005 2.579 2.605 2.573 2.605 365,415 +0.02(+0.89%)
May 06, 2005 2.582 2.603 2.579 2.582 150,260 -0.01(-0.56%)
May 05, 2005 2.654 2.654 2.593 2.596 74,262 -0.07(-2.49%)
May 04, 2005 2.576 2.666 2.576 2.663 86,755 +0.09(+3.59%)
May 03, 2005 2.542 2.576 2.542 2.570 49,277 +0.00(+0.00%)
May 02, 2005 2.556 2.591 2.550 2.570 46,848 +0.02(+0.91%)
Apr 29, 2005 2.568 2.591 2.547 2.547 108,618 -0.02(-0.67%)
Apr 28, 2005 2.568 2.576 2.565 2.565 75,650 -0.02(-0.89%)
Apr 27, 2005 2.591 2.591 2.547 2.588 324,119 -0.03(-0.99%)
Apr 26, 2005 2.619 2.622 2.605 2.614 44,071 -0.02(-0.77%)
Apr 25, 2005 2.608 2.640 2.608 2.634 60,728 +0.01(+0.44%)
Apr 22, 2005 2.625 2.634 2.622 2.622 167,959 -0.01(-0.55%)
Apr 21, 2005 2.622 2.637 2.619 2.637 200,579 +0.03(+1.10%)
Apr 20, 2005 2.637 2.654 2.608 2.608 104,800 -0.01(-0.33%)
Apr 19, 2005 2.605 2.651 2.596 2.617 61,770 +0.03(+1.23%)
Apr 18, 2005 2.608 2.611 2.585 2.585 111,394 -0.05(-1.97%)
Apr 15, 2005 2.640 2.651 2.637 2.637 303,297 -0.04(-1.61%)
Apr 14, 2005 2.680 2.691 2.680 2.680 140,891 -0.03(-1.06%)
Apr 13, 2005 2.709 2.720 2.709 2.709 127,357 +0.00(+0.00%)
Apr 12, 2005 2.717 2.717 2.694 2.709 181,492 -0.00(-0.11%)
Apr 11, 2005 2.709 2.723 2.703 2.712 51,706 -0.01(-0.32%)
Apr 08, 2005 2.706 2.723 2.706 2.720 75,650 +0.01(+0.43%)
Apr 07, 2005 2.668 2.709 2.668 2.709 85,367 +0.03(+1.29%)
Apr 06, 2005 2.666 2.683 2.660 2.674 56,217 -0.01(-0.32%)
Apr 05, 2005 2.666 2.700 2.640 2.683 144,014 +0.05(+1.75%)
Apr 04, 2005 2.642 2.651 2.637 2.637 69,751 -0.01(-0.44%)
Apr 01, 2005 2.648 2.668 2.648 2.648 72,180 +0.01(+0.55%)
Mar 31, 2005 2.625 2.645 2.625 2.634 120,763 +0.01(+0.33%)
Mar 30, 2005 2.617 2.628 2.608 2.625 263,737 +0.01(+0.22%)
Mar 29, 2005 2.588 2.631 2.588 2.619 178,022 -0.01(-0.33%)
Mar 28, 2005 2.614 2.642 2.614 2.628 165,529 -0.01(-0.55%)
Mar 24, 2005 2.660 2.674 2.637 2.642 144,708 -0.02(-0.65%)
Mar 23, 2005 2.654 2.666 2.651 2.660 90,919 -0.01(-0.32%)
Mar 22, 2005 2.651 2.694 2.648 2.668 159,630 -0.01(-0.22%)
Mar 21, 2005 2.715 2.715 2.666 2.674 137,074 -0.05(-1.80%)
Mar 18, 2005 2.723 2.729 2.712 2.723 77,039 -0.00(-0.11%)
Mar 17, 2005 2.709 2.738 2.709 2.726 40,601 +0.00(+0.11%)
Mar 16, 2005 2.749 2.749 2.723 2.723 125,622 -0.03(-1.05%)
Mar 15, 2005 2.761 2.772 2.749 2.752 121,805 -0.02(-0.73%)
Mar 14, 2005 2.769 2.772 2.758 2.772 143,667 +0.00(+0.10%)
Mar 11, 2005 2.769 2.775 2.761 2.769 102,718 -0.01(-0.31%)
Mar 10, 2005 2.766 2.778 2.749 2.778 118,334 +0.02(+0.63%)
Mar 09, 2005 2.784 2.795 2.755 2.761 266,166 -0.03(-1.24%)
Mar 08, 2005 2.781 2.798 2.766 2.795 94,043 +0.00(+0.00%)
Mar 07, 2005 2.787 2.801 2.772 2.795 92,308 -0.00(-0.10%)
Mar 04, 2005 2.781 2.812 2.781 2.798 80,509 +0.03(+0.94%)
Mar 03, 2005 2.784 2.801 2.749 2.772 133,256 -0.01(-0.52%)
Mar 02, 2005 2.781 2.807 2.766 2.787 132,562 +0.01(+0.42%)
Mar 01, 2005 2.740 2.821 2.740 2.775 187,045 +0.04(+1.37%)
Feb 28, 2005 2.738 2.743 2.726 2.738 50,318 +0.01(+0.53%)
Feb 25, 2005 2.715 2.735 2.715 2.723 155,813 +0.01(+0.42%)
Feb 24, 2005 2.720 2.720 2.700 2.712 51,012 -0.01(-0.32%)
Feb 23, 2005 2.677 2.726 2.677 2.720 106,188 +0.03(+0.96%)
Feb 22, 2005 2.700 2.720 2.691 2.694 86,408 -0.01(-0.21%)
Feb 18, 2005 2.697 2.715 2.697 2.700 71,139 -0.01(-0.53%)
Feb 17, 2005 2.686 2.729 2.683 2.715 85,020 +0.03(+1.29%)
Feb 16, 2005 2.697 2.697 2.668 2.680 124,581 -0.03(-1.06%)
Feb 15, 2005 2.723 2.723 2.700 2.709 102,371 -0.01(-0.53%)
Feb 14, 2005 2.674 2.723 2.668 2.723 98,901 +0.04(+1.39%)
Feb 11, 2005 2.680 2.694 2.654 2.686 120,416 +0.00(+0.11%)
Feb 10, 2005 2.666 2.700 2.654 2.683 85,714 +0.03(+0.98%)
Feb 09, 2005 2.645 2.657 2.645 2.657 141,585 -0.00(-0.11%)
Feb 08, 2005 2.640 2.663 2.637 2.660 582,651 +0.02(+0.76%)
Feb 07, 2005 2.634 2.651 2.634 2.640 193,985 +0.01(+0.22%)
Feb 04, 2005 2.605 2.637 2.605 2.634 69,057 +0.03(+1.22%)
Feb 03, 2005 2.602 2.619 2.593 2.602 67,322 +0.00(+0.00%)
Feb 02, 2005 2.599 2.657 2.599 2.602 236,322 +0.00(+0.00%)
Feb 01, 2005 2.593 2.608 2.576 2.602 87,796 +0.01(+0.33%)
Jan 31, 2005 2.585 2.608 2.582 2.593 74,262 -0.01(-0.22%)
Jan 28, 2005 2.596 2.605 2.585 2.599 186,004 +0.03(+1.12%)
Jan 27, 2005 2.556 2.588 2.556 2.570 73,221 +0.01(+0.22%)
Jan 26, 2005 2.550 2.565 2.550 2.565 100,983 +0.01(+0.45%)
Jan 25, 2005 2.553 2.565 2.553 2.553 121,805 -0.01(-0.45%)
Jan 24, 2005 2.565 2.565 2.550 2.565 91,614 -0.01(-0.22%)
Jan 21, 2005 2.576 2.576 2.570 2.570 27,761 -0.01(-0.56%)
Jan 20, 2005 2.593 2.593 2.576 2.585 66,281 +0.00(+0.00%)
Jan 19, 2005 2.582 2.588 2.582 2.585 44,765 +0.00(+0.09%)
Jan 18, 2005 2.608 2.608 2.573 2.583 65,240 -0.02(-0.64%)
Jan 14, 2005 2.579 2.611 2.570 2.599 98,207 +0.01(+0.21%)
Jan 13, 2005 2.573 2.608 2.570 2.594 120,069 +0.01(+0.46%)
Jan 12, 2005 2.625 2.628 2.573 2.582 97,166 -0.01(-0.44%)
Jan 11, 2005 2.619 2.619 2.591 2.593 76,345 -0.02(-0.88%)
Jan 10, 2005 2.637 2.637 2.593 2.617 104,800 +0.04(+1.68%)
Jan 07, 2005 2.573 2.588 2.573 2.573 88,490 -0.01(-0.22%)
Jan 06, 2005 2.582 2.588 2.573 2.579 931,062 -0.02(-0.67%)
Jan 05, 2005 2.573 2.611 2.573 2.596 91,266 +0.03(+1.01%)
Jan 04, 2005 2.622 2.622 2.568 2.570 89,878 -0.04(-1.44%)
Jan 03, 2005 2.579 2.628 2.579 2.608 188,086 +0.00(+0.00%)
Dec 31, 2004 2.617 2.617 2.596 2.608 117,293 -0.01(-0.33%)
Dec 30, 2004 2.585 2.617 2.585 2.617 141,238 +0.01(+0.22%)
Dec 29, 2004 2.605 2.611 2.593 2.611 66,628 +0.01(+0.56%)
Dec 28, 2004 2.596 2.619 2.591 2.596 195,026 +0.01(+0.56%)
Dec 27, 2004 2.579 2.593 2.579 2.582 70,792 +0.01(+0.56%)
Dec 23, 2004 2.556 2.573 2.553 2.568 231,464 +0.01(+0.45%)
Dec 22, 2004 2.524 2.556 2.524 2.556 75,650 +0.00(+0.11%)
Dec 21, 2004 2.550 2.559 2.539 2.553 165,182 -0.01(-0.23%)
Dec 20, 2004 2.510 2.570 2.510 2.559 89,184 -0.02(-0.67%)
Dec 17, 2004 2.533 2.576 2.533 2.576 114,170 +0.04(+1.59%)
Dec 16, 2004 2.568 2.570 2.524 2.536 277,271 -0.03(-1.23%)
Dec 15, 2004 2.579 2.596 2.565 2.568 183,228 -0.00(-0.11%)
Dec 14, 2004 2.559 2.585 2.553 2.570 89,184 +0.02(+0.79%)
Dec 13, 2004 2.539 2.591 2.539 2.550 72,874 +0.03(+1.03%)
Dec 10, 2004 2.507 2.536 2.507 2.524 78,774 -0.03(-1.02%)
Dec 09, 2004 2.539 2.556 2.501 2.550 126,663 -0.02(-0.67%)
Dec 08, 2004 2.593 2.611 2.565 2.568 162,753 -0.02(-0.78%)
Dec 07, 2004 2.608 2.622 2.588 2.588 329,671 -0.02(-0.77%)
Dec 06, 2004 2.605 2.617 2.593 2.608 247,427 +0.00(+0.11%)
Dec 03, 2004 2.579 2.614 2.579 2.605 253,326 +0.05(+1.92%)
Dec 02, 2004 2.579 2.602 2.556 2.556 299,133 -0.02(-0.89%)
Dec 01, 2004 2.504 2.582 2.498 2.579 199,191 +0.09(+3.47%)
Nov 30, 2004 2.504 2.504 2.481 2.493 53,441 +0.00(+0.12%)
Nov 29, 2004 2.472 2.507 2.472 2.490 93,002 +0.02(+0.70%)
Nov 26, 2004 2.441 2.472 2.441 2.472 66,628 +0.02(+0.82%)
Nov 24, 2004 2.429 2.464 2.426 2.452 218,277 +0.02(+0.83%)
Nov 23, 2004 2.423 2.447 2.423 2.432 51,012 +0.01(+0.24%)
Nov 22, 2004 2.432 2.449 2.412 2.426 164,835 +0.01(+0.24%)
Nov 19, 2004 2.421 2.435 2.415 2.421 102,371 +0.02(+0.84%)
Nov 18, 2004 2.406 2.418 2.400 2.400 133,256 +0.00(+0.00%)
Nov 17, 2004 2.395 2.415 2.395 2.400 176,634 +0.01(+0.60%)
Nov 16, 2004 2.395 2.406 2.383 2.386 152,343 -0.01(-0.24%)
Nov 15, 2004 2.403 2.412 2.383 2.392 81,897 -0.01(-0.36%)
Nov 12, 2004 2.400 2.412 2.398 2.400 95,778 -0.01(-0.48%)
Nov 11, 2004 2.395 2.421 2.392 2.412 61,423 +0.02(+0.84%)
Nov 10, 2004 2.369 2.392 2.363 2.392 91,266 +0.04(+1.59%)
Nov 09, 2004 2.363 2.377 2.351 2.354 89,184 -0.00(-0.12%)
Nov 08, 2004 2.377 2.377 2.346 2.357 130,480 -0.02(-0.73%)
Nov 05, 2004 2.360 2.377 2.351 2.374 84,673 +0.03(+1.10%)
Nov 04, 2004 2.323 2.360 2.323 2.349 96,472 +0.02(+0.99%)
Nov 03, 2004 2.346 2.360 2.317 2.325 110,353 -0.01(-0.49%)
Nov 02, 2004 2.331 2.343 2.325 2.337 144,014 +0.02(+0.75%)
Nov 01, 2004 2.325 2.325 2.308 2.320 101,330 +0.00(+0.12%)
Oct 29, 2004 2.317 2.320 2.305 2.317 157,548 -0.01(-0.25%)
Oct 28, 2004 2.317 2.346 2.317 2.323 72,527 +0.01(+0.25%)
Oct 27, 2004 2.305 2.317 2.302 2.317 130,827 +0.02(+1.00%)
Oct 26, 2004 2.277 2.302 2.277 2.294 198,844 +0.02(+0.76%)
Oct 25, 2004 2.268 2.288 2.262 2.277 102,718 -0.00(-0.13%)
Oct 22, 2004 2.279 2.297 2.268 2.279 138,115 -0.02(-0.75%)
Oct 21, 2004 2.242 2.311 2.242 2.297 428,226 +0.06(+2.57%)
Oct 20, 2004 2.228 2.251 2.222 2.239 276,230 -0.00(-0.13%)
Oct 19, 2004 2.225 2.242 2.222 2.242 151,995 +0.02(+1.04%)
Oct 18, 2004 2.225 2.225 2.199 2.219 97,513 -0.01(-0.39%)
Oct 15, 2004 2.190 2.233 2.190 2.228 149,913 +0.02(+1.05%)
Oct 14, 2004 2.190 2.233 2.190 2.204 484,443 -0.00(-0.13%)
Oct 13, 2004 2.216 2.219 2.207 2.207 705,844 -0.01(-0.39%)
Oct 12, 2004 2.204 2.225 2.176 2.216 2,300,414 -0.01(-0.39%)
Oct 11, 2004 2.216 2.245 2.204 2.225 1,213,191 +0.02(+0.78%)
Oct 08, 2004 2.222 2.222 2.153 2.207 513,593 -0.01(-0.26%)
Oct 07, 2004 2.222 2.233 2.210 2.213 99,248 -0.01(-0.65%)
Oct 06, 2004 2.239 2.242 2.228 2.228 9,022 -0.00(-0.13%)
Oct 05, 2004 2.225 2.233 2.216 2.230 108,271 +0.01(+0.52%)
Oct 04, 2004 2.213 2.230 2.204 2.219 136,726 +0.03(+1.32%)
Oct 01, 2004 2.187 2.216 2.184 2.190 167,612 +0.02(+0.80%)
Sep 30, 2004 2.161 2.179 2.158 2.173 50,665 +0.00(+0.00%)
Sep 29, 2004 2.153 2.173 2.153 2.173 94,390 +0.03(+1.21%)
Sep 28, 2004 2.144 2.153 2.124 2.147 98,901 +0.00(+0.00%)
Sep 27, 2004 2.158 2.158 2.132 2.147 147,137 -0.03(-1.19%)
Sep 24, 2004 2.173 2.181 2.161 2.173 42,336 -0.01(-0.40%)
Sep 23, 2004 2.144 2.181 2.124 2.181 88,837 +0.03(+1.61%)
Sep 22, 2004 2.141 2.155 2.130 2.147 110,353 -0.01(-0.40%)
Sep 21, 2004 2.144 2.161 2.141 2.155 113,823 +0.02(+1.08%)
Sep 20, 2004 2.147 2.170 2.124 2.132 158,589 -0.01(-0.67%)
Sep 17, 2004 2.127 2.181 2.127 2.147 216,889 -0.01(-0.67%)
Sep 16, 2004 2.132 2.161 2.132 2.161 19,433 +0.02(+0.81%)
Sep 15, 2004 2.190 2.190 2.144 2.144 62,117 -0.04(-1.72%)
Sep 14, 2004 2.158 2.181 2.144 2.181 46,848 +0.03(+1.34%)
Sep 13, 2004 2.138 2.204 2.135 2.153 135,338 +0.04(+1.77%)
Sep 10, 2004 2.112 2.124 2.112 2.115 39,213 +0.02(+1.10%)
Sep 09, 2004 2.092 2.109 2.092 2.092 29,496 -0.01(-0.55%)
Sep 08, 2004 2.089 2.147 2.089 2.104 171,082 +0.01(+0.55%)
Sep 07, 2004 2.066 2.092 2.066 2.092 82,938 +0.00(+0.00%)
Sep 03, 2004 2.092 2.092 2.089 2.092 10,063 -0.01(-0.41%)
Sep 02, 2004 2.060 2.104 2.060 2.101 58,993 +0.04(+1.82%)
Sep 01, 2004 2.046 2.066 2.046 2.063 54,482 -0.01(-0.42%)
Aug 31, 2004 2.052 2.075 2.052 2.072 16,310 +0.01(+0.56%)
Aug 30, 2004 2.060 2.060 2.055 2.060 29,843 -0.01(-0.56%)
Aug 27, 2004 2.052 2.072 2.052 2.072 55,176 -0.02(-1.10%)
Aug 26, 2004 2.089 2.101 2.086 2.095 114,170 -0.02(-0.82%)
Aug 25, 2004 2.092 2.112 2.089 2.112 212,030 -0.00(-0.14%)
Aug 24, 2004 2.089 2.115 2.069 2.115 164,488 +0.03(+1.38%)
Aug 23, 2004 2.075 2.098 2.060 2.086 107,924 +0.01(+0.56%)
Aug 20, 2004 2.075 2.089 2.066 2.075 60,728 -0.00(-0.14%)
Aug 19, 2004 2.069 2.078 2.069 2.078 107,924 +0.01(+0.42%)
Aug 18, 2004 2.052 2.072 2.052 2.069 61,423 +0.02(+0.84%)
Aug 17, 2004 2.049 2.063 2.049 2.052 42,683 +0.01(+0.71%)
Aug 16, 2004 2.032 2.046 2.032 2.037 77,386 +0.03(+1.58%)
Aug 13, 2004 2.000 2.011 1.988 2.006 66,975 +0.00(+0.00%)
Aug 12, 2004 1.994 2.060 1.994 2.006 58,299 +0.00(+0.00%)
Aug 11, 2004 2.029 2.046 2.003 2.006 63,505 -0.03(-1.56%)
Aug 10, 2004 2.049 2.060 2.029 2.037 16,310 +0.00(+0.00%)
Aug 09, 2004 2.017 2.055 2.017 2.037 71,833 +0.00(+0.00%)
Aug 06, 2004 2.040 2.063 2.034 2.037 85,367 -0.02(-0.84%)
Aug 05, 2004 2.069 2.101 2.055 2.055 46,848 -0.01(-0.70%)
Aug 04, 2004 2.066 2.081 2.046 2.069 104,453 -0.01(-0.69%)
Aug 03, 2004 2.075 2.104 2.075 2.083 142,973 -0.01(-0.69%)
Aug 02, 2004 2.127 2.127 2.083 2.098 73,915 -0.04(-1.75%)
Jul 30, 2004 2.127 2.138 2.127 2.135 23,597 +0.00(+0.00%)
Jul 29, 2004 2.124 2.141 2.115 2.135 34,702 +0.02(+0.95%)
Jul 28, 2004 2.112 2.118 2.095 2.115 68,710 +0.00(+0.14%)
Jul 27, 2004 2.106 2.132 2.106 2.112 79,121 +0.01(+0.69%)
Jul 26, 2004 2.127 2.147 2.078 2.098 81,203 -0.03(-1.35%)
Jul 23, 2004 2.127 2.135 2.118 2.127 279,700 -0.02(-0.94%)
Jul 22, 2004 2.176 2.176 2.147 2.147 104,453 -0.02(-0.80%)
Jul 21, 2004 2.184 2.196 2.164 2.164 54,482 -0.01(-0.40%)
Jul 20, 2004 2.173 2.176 2.150 2.173 169,347 -0.03(-1.18%)
Jul 19, 2004 2.202 2.213 2.176 2.199 236,669 -0.00(-0.13%)
Jul 16, 2004 2.204 2.210 2.176 2.202 135,685 +0.00(+0.00%)
Jul 15, 2004 2.190 2.204 2.161 2.202 132,909 -0.00(-0.13%)
Jul 14, 2004 2.190 2.207 2.184 2.204 232,158 +0.01(+0.26%)
Jul 13, 2004 2.179 2.199 2.179 2.199 33,314 +0.00(+0.13%)
Jul 12, 2004 2.210 2.210 2.181 2.196 37,131 -0.01(-0.65%)
Jul 09, 2004 2.196 2.213 2.190 2.210 55,176 -0.01(-0.26%)
Jul 08, 2004 2.204 2.228 2.190 2.216 117,293 +0.01(+0.26%)
Jul 07, 2004 2.199 2.236 2.199 2.210 116,252 +0.02(+0.79%)
Jul 06, 2004 2.236 2.236 2.187 2.193 126,663 -0.03(-1.17%)
Jul 02, 2004 2.210 2.219 2.210 2.219 29,843 +0.00(+0.13%)
Jul 01, 2004 2.245 2.253 2.216 2.216 103,065 -0.03(-1.54%)
Jun 30, 2004 2.233 2.259 2.233 2.251 152,690 +0.02(+0.77%)
Jun 29, 2004 2.225 2.233 2.216 2.233 95,084 +0.02(+0.91%)
Jun 28, 2004 2.181 2.219 2.181 2.213 236,669 +0.05(+2.54%)
Jun 25, 2004 2.153 2.167 2.147 2.158 85,714 +0.00(+0.00%)
Jun 24, 2004 2.153 2.164 2.144 2.158 149,219 +0.01(+0.27%)
Jun 23, 2004 2.153 2.153 2.132 2.153 212,724 +0.02(+0.95%)
Jun 22, 2004 2.104 2.132 2.098 2.132 73,915 +0.01(+0.68%)
Jun 21, 2004 2.127 2.141 2.115 2.118 230,423 -0.01(-0.41%)
Jun 18, 2004 2.118 2.132 2.118 2.127 135,338 +0.01(+0.68%)
Jun 17, 2004 2.109 2.127 2.095 2.112 111,047 +0.01(+0.69%)
Jun 16, 2004 2.130 2.130 2.089 2.098 100,983 -0.03(-1.35%)
Jun 15, 2004 2.106 2.138 2.106 2.127 36,784 +0.04(+1.79%)
Jun 14, 2004 2.106 2.124 2.089 2.089 147,137 -0.09(-3.97%)
Jun 10, 2004 2.130 2.176 2.130 2.176 200,579 +0.05(+2.30%)
Jun 09, 2004 2.153 2.153 2.127 2.127 324,813 -0.04(-1.73%)
Jun 08, 2004 2.164 2.173 2.147 2.164 114,517 +0.01(+0.27%)
Jun 07, 2004 2.124 2.176 2.124 2.158 80,509 +0.06(+2.74%)
Jun 04, 2004 2.104 2.115 2.095 2.101 134,991 +0.02(+0.83%)
Jun 03, 2004 2.089 2.112 2.083 2.083 83,285 +0.00(+0.00%)
Jun 02, 2004 2.081 2.083 2.081 2.083 37,478 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.