Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.860 6.940 6.750 6.940 2,593 -0.01(-0.14%)
May 29, 2014 6.950 6.950 6.950 6.950 492 -0.09(-1.27%)
May 28, 2014 6.900 7.040 6.900 7.040 200 +0.05(+0.71%)
May 27, 2014 6.990 6.990 6.990 6.990 106 +0.18(+2.64%)
May 23, 2014 6.910 6.810 6.810 6.810 4,200 -0.37(-5.15%)
May 22, 2014 6.740 7.310 6.510 7.180 13,728 +0.40(+5.90%)
May 21, 2014 6.560 6.780 6.560 6.780 1,375 -0.01(-0.11%)
May 20, 2014 6.787 6.787 6.787 6.787 152 +0.04(+0.55%)
May 19, 2014 6.700 6.820 6.700 6.750 2,524 -0.02(-0.30%)
May 16, 2014 6.869 6.900 6.770 6.770 3,748 -0.09(-1.31%)
May 15, 2014 6.700 6.930 6.700 6.860 1,713 -0.10(-1.40%)
May 14, 2014 7.030 7.050 6.930 6.958 3,179 +0.11(+1.57%)
May 13, 2014 6.930 7.100 6.800 6.850 23,523 -0.10(-1.44%)
May 12, 2014 6.947 7.090 6.740 6.950 49,859 +0.06(+0.87%)
May 09, 2014 6.770 6.890 6.770 6.890 2,673 +0.04(+0.58%)
May 08, 2014 7.080 7.120 6.700 6.850 51,243 -0.40(-5.52%)
May 07, 2014 7.330 7.330 7.100 7.250 1,691 +0.10(+1.40%)
May 06, 2014 7.160 7.350 7.150 7.150 4,361 -0.10(-1.38%)
May 05, 2014 7.170 7.269 7.160 7.250 1,511 -0.05(-0.68%)
May 02, 2014 7.460 7.480 7.105 7.300 4,588 -0.26(-3.44%)
May 01, 2014 7.290 7.600 7.060 7.560 80,960 +0.21(+2.86%)
Apr 30, 2014 7.349 7.350 7.206 7.350 2,559 +0.12(+1.66%)
Apr 29, 2014 7.230 7.469 7.230 7.230 2,315 -0.17(-2.30%)
Apr 28, 2014 7.160 7.600 7.150 7.400 1,610 +0.05(+0.68%)
Apr 25, 2014 7.300 7.490 7.050 7.350 9,471 -0.10(-1.34%)
Apr 24, 2014 7.300 7.870 7.300 7.450 5,861 -0.05(-0.67%)
Apr 23, 2014 7.370 7.500 7.310 7.500 3,310 +0.09(+1.21%)
Apr 22, 2014 7.340 7.589 7.260 7.410 11,451 -0.44(-5.61%)
Apr 21, 2014 7.560 7.900 7.510 7.850 1,974 +0.41(+5.51%)
Apr 17, 2014 7.480 7.440 7.440 7.440 11,100 -0.01(-0.13%)
Apr 16, 2014 7.206 7.800 7.206 7.450 51,829 +0.24(+3.33%)
Apr 15, 2014 7.110 7.210 7.100 7.210 6,884 -0.08(-1.10%)
Apr 14, 2014 7.390 7.410 7.082 7.290 2,941 +0.10(+1.39%)
Apr 11, 2014 7.141 7.380 7.131 7.190 1,428 -0.11(-1.51%)
Apr 10, 2014 7.470 7.730 7.120 7.300 15,611 -0.04(-0.54%)
Apr 09, 2014 7.260 7.340 6.910 7.340 35,220 +0.04(+0.55%)
Apr 08, 2014 7.350 7.400 7.060 7.300 1,850 +0.00(+0.00%)
Apr 07, 2014 7.020 7.380 7.020 7.300 3,601 +0.19(+2.67%)
Apr 04, 2014 7.000 7.153 6.980 7.110 8,728 -0.09(-1.25%)
Apr 03, 2014 6.930 7.200 6.770 7.200 15,077 -0.25(-3.36%)
Apr 02, 2014 7.561 7.590 7.200 7.450 14,258 -0.10(-1.32%)
Apr 01, 2014 7.938 7.938 7.523 7.550 4,665 -0.16(-2.08%)
Mar 31, 2014 7.480 7.770 7.474 7.710 21,407 +0.21(+2.80%)
Mar 28, 2014 7.336 7.810 7.200 7.500 39,333 +0.31(+4.31%)
Mar 27, 2014 7.160 7.520 7.123 7.190 7,407 -0.26(-3.49%)
Mar 26, 2014 8.100 8.100 7.370 7.450 21,818 -0.45(-5.70%)
Mar 25, 2014 7.700 8.100 7.490 7.900 40,287 +0.20(+2.60%)
Mar 24, 2014 7.760 7.920 7.300 7.700 17,022 -0.05(-0.65%)
Mar 21, 2014 7.911 8.200 7.750 7.750 7,084 -0.32(-3.97%)
Mar 20, 2014 7.640 8.370 7.540 8.070 48,439 +0.32(+4.13%)
Mar 19, 2014 8.150 8.150 7.530 7.750 24,417 -0.50(-6.06%)
Mar 18, 2014 8.350 8.417 7.870 8.250 23,667 -0.25(-2.94%)
Mar 17, 2014 8.610 8.685 8.180 8.500 7,439 +0.15(+1.80%)
Mar 14, 2014 7.750 8.750 7.750 8.350 58,000 +0.51(+6.51%)
Mar 13, 2014 8.160 8.400 7.820 7.840 22,859 -0.36(-4.39%)
Mar 12, 2014 9.080 9.210 8.110 8.200 86,785 -1.04(-11.26%)
Mar 11, 2014 9.850 10.14 8.510 9.240 219,448 -0.46(-4.74%)
Mar 10, 2014 10.10 11.14 9.000 9.700 277,445 -0.40(-3.96%)
Mar 07, 2014 9.570 10.10 9.300 10.10 119,109 +0.35(+3.59%)
Mar 06, 2014 9.250 10.20 9.030 9.750 45,135 +0.73(+8.09%)
Mar 05, 2014 9.500 9.870 9.000 9.020 13,365 -0.73(-7.49%)
Mar 04, 2014 9.250 9.990 9.052 9.750 33,170 +0.55(+5.98%)
Mar 03, 2014 8.800 9.200 8.800 9.200 19,430 +0.40(+4.55%)
Feb 28, 2014 8.460 8.850 8.460 8.800 15,218 +0.34(+4.02%)
Feb 27, 2014 7.770 8.601 7.770 8.460 26,464 +0.46(+5.75%)
Feb 26, 2014 8.012 8.178 8.000 8.000 5,535 -0.19(-2.32%)
Feb 25, 2014 7.760 8.240 7.610 8.190 21,915 +0.19(+2.37%)
Feb 24, 2014 8.860 8.860 7.790 8.000 39,468 -0.73(-8.36%)
Feb 21, 2014 8.350 9.100 8.300 8.730 124,130 +0.62(+7.63%)
Feb 20, 2014 7.960 8.250 7.900 8.111 33,600 +0.34(+4.39%)
Feb 19, 2014 7.940 7.940 7.611 7.770 13,026 -0.03(-0.39%)
Feb 18, 2014 7.780 7.870 7.320 7.800 33,828 +0.14(+1.83%)
Feb 14, 2014 7.250 7.660 7.660 7.660 55,200 +0.41(+5.66%)
Feb 13, 2014 7.200 7.250 7.150 7.250 4,659 +0.05(+0.69%)
Feb 12, 2014 7.104 7.200 7.104 7.200 1,375 +0.09(+1.27%)
Feb 11, 2014 7.100 7.260 6.950 7.110 5,650 +0.01(+0.14%)
Feb 10, 2014 7.223 7.350 7.100 7.100 11,742 -0.20(-2.74%)
Feb 07, 2014 7.200 7.300 7.150 7.300 8,197 +0.16(+2.24%)
Feb 06, 2014 7.180 7.350 7.100 7.140 10,613 -0.11(-1.52%)
Feb 05, 2014 7.300 7.370 6.700 7.250 62,003 -0.15(-2.03%)
Feb 04, 2014 7.500 7.600 7.370 7.400 16,517 +0.00(+0.00%)
Feb 03, 2014 7.560 7.650 7.060 7.400 18,337 +0.05(+0.68%)
Jan 31, 2014 7.090 7.650 7.090 7.350 25,646 +0.16(+2.23%)
Jan 30, 2014 7.490 7.610 7.140 7.190 9,471 -0.31(-4.11%)
Jan 29, 2014 7.010 7.644 7.000 7.498 22,934 +0.59(+8.51%)
Jan 28, 2014 6.850 7.050 6.850 6.910 2,783 +0.05(+0.72%)
Jan 27, 2014 6.870 6.870 6.500 6.860 5,413 +0.10(+1.49%)
Jan 24, 2014 6.870 7.090 6.760 6.760 3,245 -0.31(-4.38%)
Jan 23, 2014 7.400 7.400 6.890 7.070 8,534 -0.33(-4.46%)
Jan 22, 2014 7.471 7.476 7.400 7.400 2,450 +0.06(+0.82%)
Jan 21, 2014 7.310 7.500 7.200 7.340 2,724 +0.29(+4.11%)
Jan 17, 2014 6.850 7.050 7.050 7.050 14,000 +0.25(+3.68%)
Jan 16, 2014 6.860 6.860 6.800 6.800 2,500 -0.08(-1.16%)
Jan 15, 2014 6.640 6.900 6.640 6.880 3,801 +0.24(+3.61%)
Jan 14, 2014 6.640 6.640 6.600 6.640 2,082 +0.00(+0.00%)
Jan 13, 2014 6.640 6.640 6.640 6.640 700 +0.03(+0.45%)
Jan 10, 2014 6.630 6.830 6.530 6.610 8,844 -0.17(-2.51%)
Jan 09, 2014 6.611 6.790 6.611 6.780 1,615 +0.09(+1.35%)
Jan 08, 2014 6.740 6.740 6.615 6.690 1,100 -0.16(-2.34%)
Jan 07, 2014 6.500 6.900 6.490 6.850 15,940 +0.19(+2.85%)
Jan 06, 2014 6.900 6.900 6.640 6.660 17,593 -0.29(-4.17%)
Jan 03, 2014 6.950 6.990 6.670 6.950 8,105 -0.03(-0.43%)
Jan 02, 2014 6.940 6.991 6.800 6.980 2,921 +0.08(+1.16%)
Dec 31, 2013 6.500 6.900 6.900 6.900 8,700 +0.50(+7.81%)
Dec 30, 2013 6.620 6.620 6.400 6.400 5,081 -0.15(-2.29%)
Dec 27, 2013 6.800 6.828 6.440 6.550 19,690 -0.33(-4.80%)
Dec 26, 2013 7.000 7.020 6.700 6.880 16,326 +0.03(+0.44%)
Dec 24, 2013 6.850 6.850 6.850 6.850 155 +0.00(+0.00%)
Dec 23, 2013 6.800 7.220 6.120 6.850 8,192 -0.49(-6.62%)
Dec 20, 2013 7.390 7.390 7.201 7.336 1,118 -0.05(-0.73%)
Dec 19, 2013 7.450 7.500 7.390 7.390 931 -0.01(-0.14%)
Dec 18, 2013 7.250 7.490 7.121 7.400 10,140 +0.25(+3.50%)
Dec 17, 2013 7.010 7.160 6.910 7.150 1,134 +0.27(+3.92%)
Dec 16, 2013 6.900 7.220 6.850 6.880 2,830 -0.06(-0.86%)
Dec 13, 2013 7.000 7.000 6.700 6.940 5,920 -0.21(-3.00%)
Dec 12, 2013 7.070 7.190 7.024 7.154 2,567 +0.01(+0.12%)
Dec 11, 2013 7.192 7.192 7.050 7.146 4,005 -0.05(-0.64%)
Dec 10, 2013 7.460 7.733 7.192 7.192 2,482 -0.21(-2.81%)
Dec 09, 2013 7.300 7.400 7.228 7.400 6,558 +0.10(+1.37%)
Dec 06, 2013 7.101 7.300 7.000 7.300 10,333 +0.20(+2.78%)
Dec 05, 2013 7.010 7.230 7.000 7.103 3,510 +0.04(+0.59%)
Dec 04, 2013 7.150 7.330 7.000 7.061 5,565 -0.07(-0.97%)
Dec 03, 2013 7.400 7.840 7.080 7.130 28,400 -0.36(-4.81%)
Dec 02, 2013 7.350 7.850 7.350 7.490 3,512 +0.20(+2.71%)
Nov 29, 2013 7.420 7.539 7.150 7.292 3,444 +0.04(+0.58%)
Nov 27, 2013 7.460 7.750 7.150 7.250 19,390 -0.15(-2.03%)
Nov 26, 2013 7.630 7.940 7.400 7.400 3,200 -0.45(-5.73%)
Nov 25, 2013 7.790 7.990 7.400 7.850 9,321 +0.12(+1.55%)
Nov 22, 2013 7.700 7.990 7.520 7.730 4,774 +0.03(+0.40%)
Nov 21, 2013 7.410 7.830 7.200 7.699 9,219 +0.19(+2.52%)
Nov 20, 2013 8.110 8.110 7.510 7.510 8,706 -0.49(-6.13%)
Nov 19, 2013 8.400 8.870 7.800 8.000 106,625 -0.50(-5.88%)
Nov 18, 2013 7.900 9.400 7.890 8.500 376,143 +0.84(+10.97%)
Nov 15, 2013 7.480 8.210 7.480 7.660 18,341 +0.11(+1.51%)
Nov 14, 2013 7.950 8.110 7.269 7.546 39,103 -0.30(-3.87%)
Nov 13, 2013 6.400 9.400 6.400 7.850 145,657 +1.21(+18.22%)
Nov 12, 2013 6.450 6.860 6.360 6.640 14,400 +0.22(+3.43%)
Nov 11, 2013 6.480 6.480 6.420 6.420 400 -0.09(-1.38%)
Nov 08, 2013 6.600 6.910 6.420 6.510 16,354 +0.01(+0.15%)
Nov 07, 2013 6.660 6.760 6.500 6.500 900 -0.28(-4.13%)
Nov 06, 2013 6.780 6.780 6.351 6.780 13,022 +0.22(+3.35%)
Nov 05, 2013 6.820 6.820 6.560 6.560 350 -0.27(-3.95%)
Nov 04, 2013 6.750 6.840 6.410 6.830 15,298 +0.33(+5.08%)
Nov 01, 2013 6.490 6.500 6.490 6.500 500 -0.07(-1.07%)
Oct 31, 2013 6.310 6.730 6.280 6.570 39,092 +0.16(+2.50%)
Oct 30, 2013 6.190 6.500 6.190 6.410 8,253 +0.11(+1.71%)
Oct 29, 2013 6.400 6.400 6.140 6.302 6,729 -0.18(-2.74%)
Oct 28, 2013 6.570 6.601 6.390 6.480 3,036 -0.07(-1.07%)
Oct 25, 2013 7.000 7.000 6.500 6.550 40,021 -0.45(-6.43%)
Oct 24, 2013 7.050 7.050 7.000 7.000 200 +0.04(+0.57%)
Oct 23, 2013 7.630 7.630 6.630 6.960 22,698 -0.14(-1.97%)
Oct 22, 2013 7.070 7.100 7.070 7.100 200 +0.09(+1.27%)
Oct 21, 2013 7.200 7.201 7.000 7.011 7,192 -0.14(-1.94%)
Oct 18, 2013 7.140 7.150 7.140 7.150 1,345 +0.00(+0.00%)
Oct 17, 2013 7.150 7.150 7.000 7.150 1,959 -0.00(-0.00%)
Oct 16, 2013 7.240 7.260 6.950 7.150 4,300 -0.31(-4.14%)
Oct 15, 2013 7.480 7.480 7.410 7.459 1,000 +0.25(+3.45%)
Oct 14, 2013 6.980 7.400 6.920 7.210 5,896 +0.13(+1.84%)
Oct 11, 2013 7.000 7.150 6.900 7.080 9,700 +0.05(+0.71%)
Oct 10, 2013 6.730 7.040 6.730 7.030 13,613 +0.11(+1.59%)
Oct 09, 2013 6.930 6.930 6.850 6.920 890 +0.11(+1.60%)
Oct 08, 2013 6.740 6.934 6.730 6.811 3,000 +0.06(+0.92%)
Oct 07, 2013 6.830 6.830 6.747 6.749 3,756 -0.19(-2.75%)
Oct 04, 2013 6.830 6.940 6.830 6.940 900 -0.06(-0.86%)
Oct 03, 2013 7.000 7.000 6.990 7.000 1,600 +0.01(+0.11%)
Oct 02, 2013 6.690 7.000 6.690 6.992 6,200 +0.09(+1.34%)
Oct 01, 2013 6.830 6.940 6.810 6.900 6,775 +0.34(+5.18%)
Sep 30, 2013 6.440 6.610 6.230 6.560 2,225 -0.13(-1.94%)
Sep 27, 2013 6.690 6.690 6.690 6.690 200 -0.11(-1.62%)
Sep 26, 2013 6.880 6.905 6.780 6.800 3,005 -0.20(-2.86%)
Sep 25, 2013 6.760 7.000 6.304 7.000 18,303 +0.26(+3.86%)
Sep 24, 2013 7.170 7.170 6.650 6.740 5,650 -0.43(-6.00%)
Sep 23, 2013 6.700 7.170 6.700 7.170 6,162 +0.53(+7.98%)
Sep 20, 2013 6.690 7.290 6.640 6.640 5,326 -0.01(-0.15%)
Sep 19, 2013 6.680 6.680 6.510 6.650 4,495 -0.11(-1.58%)
Sep 18, 2013 6.660 6.800 6.660 6.757 5,773 +0.10(+1.45%)
Sep 17, 2013 6.680 6.930 6.420 6.660 21,528 -0.34(-4.87%)
Sep 16, 2013 7.400 7.400 6.900 7.001 22,111 -0.40(-5.39%)
Sep 13, 2013 7.170 7.500 7.170 7.400 12,596 -0.36(-4.64%)
Sep 12, 2013 7.600 7.860 7.550 7.760 7,377 +0.00(+0.00%)
Sep 11, 2013 7.630 7.950 7.240 7.760 20,775 +0.15(+1.97%)
Sep 10, 2013 7.810 7.830 7.402 7.610 21,939 -0.20(-2.60%)
Sep 09, 2013 8.000 8.500 7.750 7.813 22,841 -0.29(-3.54%)
Sep 06, 2013 7.200 8.450 7.200 8.100 80,616 +0.91(+12.66%)
Sep 05, 2013 7.030 7.190 7.030 7.190 2,200 +0.19(+2.71%)
Sep 04, 2013 6.880 7.180 6.880 7.000 10,299 +0.11(+1.65%)
Sep 03, 2013 6.890 6.940 6.800 6.887 4,350 +0.53(+8.29%)
Aug 30, 2013 6.410 6.436 6.350 6.359 1,782 -0.08(-1.25%)
Aug 29, 2013 6.630 6.790 6.400 6.440 6,982 -0.36(-5.29%)
Aug 28, 2013 6.870 7.000 6.700 6.800 12,233 +0.09(+1.34%)
Aug 27, 2013 6.450 7.000 6.430 6.710 35,055 +0.20(+3.03%)
Aug 23, 2013 6.513 6.513 6.513 6.513 0 -0.14(-2.05%)
Aug 22, 2013 6.650 6.651 6.500 6.649 3,300 +0.04(+0.59%)
Aug 21, 2013 6.750 6.990 6.610 6.610 6,810 -0.24(-3.50%)
Aug 20, 2013 7.200 7.340 6.550 6.850 12,864 -0.15(-2.14%)
Aug 19, 2013 6.330 7.100 6.200 7.000 30,300 +0.85(+13.82%)
Aug 16, 2013 6.000 6.189 6.000 6.150 6,200 +0.22(+3.71%)
Aug 15, 2013 5.850 6.100 5.850 5.930 7,350 +0.08(+1.37%)
Aug 14, 2013 6.450 6.750 5.800 5.850 38,093 +0.25(+4.45%)
Aug 13, 2013 5.570 5.700 5.450 5.601 4,381 +0.05(+0.92%)
Aug 12, 2013 5.500 5.590 5.500 5.550 4,494 +0.05(+0.91%)
Aug 09, 2013 5.500 5.500 5.500 5.500 100 +0.01(+0.18%)
Aug 08, 2013 5.500 5.500 5.400 5.490 7,409 -0.04(-0.73%)
Aug 07, 2013 5.510 5.530 5.510 5.530 1,410 -0.02(-0.36%)
Aug 06, 2013 5.620 5.620 5.550 5.550 2,810 +0.04(+0.70%)
Aug 05, 2013 5.540 5.630 5.500 5.511 3,837 -0.14(-2.55%)
Aug 02, 2013 5.790 5.800 5.530 5.655 6,196 -0.04(-0.78%)
Aug 01, 2013 5.640 5.750 5.600 5.700 9,168 +0.19(+3.45%)
Jul 31, 2013 5.520 5.520 5.510 5.510 600 -0.07(-1.25%)
Jul 30, 2013 5.350 5.650 5.350 5.580 6,523 +0.28(+5.28%)
Jul 29, 2013 5.280 5.400 5.230 5.300 2,700 -0.14(-2.57%)
Jul 25, 2013 5.350 5.440 5.440 5.440 1,600 -0.04(-0.71%)
Jul 23, 2013 5.479 5.479 5.479 5.479 0 -0.01(-0.20%)
Jul 22, 2013 5.460 5.560 5.450 5.490 8,460 -0.28(-4.85%)
Jul 19, 2013 5.770 5.780 5.440 5.770 1,800 +0.07(+1.23%)
Jul 18, 2013 5.480 5.710 5.460 5.700 5,119 +0.29(+5.36%)
Jul 17, 2013 5.400 5.410 5.400 5.410 700 +0.06(+1.12%)
Jul 16, 2013 5.460 5.480 5.350 5.350 1,100 +0.05(+0.92%)
Jul 15, 2013 5.440 5.510 5.301 5.301 11,783 -0.18(-3.27%)
Jul 12, 2013 5.401 5.600 5.120 5.480 9,981 +0.08(+1.48%)
Jul 11, 2013 5.400 5.630 5.390 5.400 1,000 -0.15(-2.70%)
Jul 10, 2013 5.470 5.590 5.470 5.550 2,450 +0.15(+2.78%)
Jul 09, 2013 5.560 5.480 5.210 5.400 6,701 -0.08(-1.46%)
Jul 08, 2013 5.860 5.920 5.480 5.480 9,423 -0.31(-5.35%)
Jul 05, 2013 5.800 5.800 5.751 5.790 8,805 -0.07(-1.19%)
Jul 03, 2013 5.850 5.860 5.700 5.860 9,617 +0.06(+1.03%)
Jul 02, 2013 5.810 5.810 5.800 5.800 1,400 +0.01(+0.17%)
Jul 01, 2013 5.790 5.790 5.790 5.790 300 -0.03(-0.52%)
Jun 28, 2013 5.820 5.820 5.820 5.820 100 -0.07(-1.19%)
Jun 27, 2013 5.770 5.920 5.720 5.890 4,492 +0.14(+2.43%)
Jun 26, 2013 5.790 5.790 5.600 5.750 1,440 +0.09(+1.59%)
Jun 25, 2013 5.660 5.660 5.660 5.660 200 +0.08(+1.43%)
Jun 21, 2013 5.580 5.580 5.580 5.580 0 -0.03(-0.53%)
Jun 20, 2013 5.750 5.750 5.610 5.610 400 -0.14(-2.43%)
Jun 18, 2013 5.750 5.750 5.750 5.750 2,600 +0.00(+0.00%)
Jun 17, 2013 5.840 5.900 5.750 5.750 981 -0.10(-1.71%)
Jun 14, 2013 5.700 5.850 5.700 5.850 1,800 +0.34(+6.17%)
Jun 13, 2013 5.500 5.530 5.500 5.510 1,214 -0.02(-0.40%)
Jun 12, 2013 5.430 5.670 5.430 5.532 6,000 -0.03(-0.50%)
Jun 11, 2013 5.330 5.560 5.330 5.560 600 +0.11(+2.02%)
Jun 10, 2013 5.550 5.709 5.450 5.450 2,913 -0.25(-4.37%)
Jun 07, 2013 5.600 5.700 5.450 5.699 2,256 +0.12(+2.13%)
Jun 06, 2013 5.450 5.720 5.407 5.580 4,225 +0.16(+2.95%)
Jun 05, 2013 5.550 5.720 5.400 5.420 1,925 -0.09(-1.63%)
Jun 04, 2013 5.530 5.700 5.510 5.510 2,900 -0.22(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.