Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.533	3.553	3.455	3.472	1,894,610	-0.07(-1.97%)
May 30, 2023	3.477	3.582	3.477	3.542	1,433,325	+0.04(+1.12%)
May 26, 2023	3.363	3.533	3.355	3.503	2,328,664	+0.14(+4.02%)
May 25, 2023	3.289	3.381	3.280	3.368	1,289,371	+0.05(+1.58%)
May 24, 2023	3.355	3.416	3.293	3.315	1,009,521	-0.08(-2.31%)
May 23, 2023	3.381	3.468	3.350	3.394	1,313,863	-0.03(-0.89%)
May 22, 2023	3.446	3.470	3.372	3.424	1,395,649	+0.01(+0.26%)
May 19, 2023	3.533	3.599	3.411	3.416	1,468,972	-0.08(-2.25%)
May 18, 2023	3.424	3.531	3.376	3.494	1,745,879	+0.07(+1.91%)
May 17, 2023	3.437	3.551	3.405	3.429	1,411,492	-0.00(-0.13%)
May 16, 2023	3.429	3.472	3.411	3.433	1,520,271	-0.04(-1.25%)
May 15, 2023	3.464	3.525	3.403	3.477	1,432,474	+0.07(+2.18%)
May 12, 2023	3.368	3.433	3.254	3.403	1,682,129	+0.10(+2.90%)
May 11, 2023	3.372	3.524	3.198	3.307	1,845,986	-0.10(-2.82%)
May 10, 2023	3.538	3.599	3.263	3.403	4,804,947	-0.71(-17.20%)
May 09, 2023	4.087	4.151	4.018	4.109	1,531,589	-0.02(-0.42%)
May 08, 2023	4.140	4.218	4.109	4.127	1,129,136	-0.03(-0.84%)
May 05, 2023	4.109	4.251	4.109	4.162	945,173	+0.13(+3.14%)
May 04, 2023	4.005	4.053	3.869	4.035	847,113	-0.01(-0.32%)
May 03, 2023	4.066	4.196	4.044	4.048	531,618	-0.04(-1.07%)
May 02, 2023	4.236	4.236	3.991	4.092	1,198,335	-0.18(-4.29%)
May 01, 2023	4.393	4.441	4.271	4.275	736,986	-0.11(-2.58%)
Apr 28, 2023	4.497	4.572	4.345	4.388	984,256	-0.09(-2.04%)
Apr 27, 2023	4.532	4.607	4.436	4.480	752,617	-0.04(-0.87%)
Apr 26, 2023	4.563	4.628	4.493	4.519	438,106	-0.09(-1.89%)
Apr 25, 2023	4.737	4.846	4.585	4.607	1,019,197	-0.17(-3.65%)
Apr 24, 2023	4.702	4.903	4.702	4.781	1,435,594	+0.05(+1.01%)
Apr 21, 2023	4.633	4.886	4.574	4.733	2,388,335	+0.37(+8.50%)
Apr 20, 2023	4.397	4.423	4.279	4.362	976,265	-0.04(-0.99%)
Apr 19, 2023	4.423	4.441	4.362	4.406	989,178	-0.04(-0.98%)
Apr 18, 2023	4.585	4.585	4.449	4.449	826,836	-0.13(-2.86%)
Apr 17, 2023	4.480	4.580	4.449	4.580	3,485,978	+0.07(+1.55%)
Apr 14, 2023	4.589	4.641	4.471	4.511	515,816	-0.05(-1.05%)
Apr 13, 2023	4.628	4.672	4.554	4.559	636,509	-0.07(-1.42%)
Apr 12, 2023	4.672	4.720	4.593	4.624	625,036	-0.03(-0.66%)
Apr 11, 2023	4.707	4.729	4.620	4.654	901,798	-0.00(-0.09%)
Apr 10, 2023	4.454	4.672	4.423	4.659	741,644	+0.20(+4.40%)
Apr 06, 2023	4.388	4.506	4.316	4.463	927,203	+0.12(+2.81%)
Apr 05, 2023	4.214	4.397	4.100	4.340	1,376,712	+0.13(+3.11%)
Apr 04, 2023	4.066	4.214	3.935	4.210	2,792,021	+0.13(+3.10%)
Apr 03, 2023	4.048	4.115	4.026	4.083	765,723	+0.04(+1.08%)
Mar 31, 2023	3.922	4.044	3.861	4.039	1,369,745	+0.13(+3.23%)
Mar 30, 2023	3.922	3.961	3.847	3.913	467,623	+0.03(+0.79%)
Mar 29, 2023	3.843	3.887	3.738	3.882	1,012,833	+0.09(+2.42%)
Mar 28, 2023	3.721	3.825	3.721	3.791	890,703	+0.02(+0.46%)
Mar 27, 2023	3.660	3.782	3.615	3.773	1,561,514	+0.20(+5.49%)
Mar 24, 2023	3.481	3.586	3.429	3.577	1,157,672	+0.05(+1.36%)
Mar 23, 2023	3.664	3.778	3.503	3.529	1,548,920	-0.14(-3.80%)
Mar 22, 2023	4.005	4.005	3.666	3.669	1,009,832	-0.33(-8.19%)
Mar 21, 2023	4.035	4.148	3.976	3.996	1,850,985	+0.08(+2.00%)
Mar 20, 2023	3.773	3.974	3.752	3.917	2,077,182	+0.13(+3.46%)
Mar 17, 2023	4.009	4.068	3.605	3.786	2,630,826	-0.26(-6.36%)
Mar 16, 2023	4.153	4.253	4.009	4.044	4,738,933	-0.16(-3.74%)
Mar 15, 2023	4.345	4.384	4.118	4.201	1,598,589	-0.27(-6.05%)
Mar 14, 2023	4.545	4.613	4.423	4.471	1,452,966	+0.04(+0.89%)
Mar 13, 2023	4.711	4.711	4.423	4.432	846,125	-0.33(-6.96%)
Mar 10, 2023	4.816	4.916	4.755	4.764	933,681	-0.11(-2.33%)
Mar 09, 2023	5.030	5.095	4.868	4.877	711,095	-0.17(-3.29%)
Mar 08, 2023	5.213	5.217	5.043	5.043	887,510	-0.16(-3.10%)
Mar 07, 2023	5.344	5.379	5.117	5.204	846,563	-0.15(-2.85%)
Mar 06, 2023	5.422	5.435	5.313	5.357	1,364,521	-0.08(-1.44%)
Mar 03, 2023	5.531	5.588	5.376	5.435	1,467,661	-0.14(-2.43%)
Mar 02, 2023	5.300	5.756	5.300	5.571	1,355,621	+0.23(+4.24%)
Mar 01, 2023	6.077	6.107	5.091	5.344	2,299,568	-0.67(-11.17%)
Feb 28, 2023	5.985	6.064	5.963	6.016	926,212	+0.08(+1.32%)
Feb 27, 2023	5.994	6.046	5.856	5.937	1,889,156	-0.02(-0.37%)
Feb 24, 2023	5.802	5.994	5.802	5.959	667,780	+0.07(+1.11%)
Feb 23, 2023	5.902	5.937	5.869	5.893	612,267	+0.02(+0.37%)
Feb 22, 2023	5.732	5.896	5.682	5.872	927,799	+0.14(+2.36%)
Feb 21, 2023	5.688	5.806	5.673	5.736	610,261	+0.00(+0.00%)
Feb 17, 2023	5.758	5.763	5.706	5.736	678,703	-0.00(-0.08%)
Feb 16, 2023	5.710	5.824	5.680	5.741	436,050	-0.03(-0.60%)
Feb 15, 2023	5.723	5.784	5.658	5.776	378,132	+0.03(+0.46%)
Feb 14, 2023	5.850	5.885	5.749	5.749	325,783	-0.12(-2.08%)
Feb 13, 2023	5.880	5.937	5.797	5.872	810,310	-0.02(-0.30%)
Feb 10, 2023	5.448	5.898	5.431	5.889	914,406	+0.43(+7.91%)
Feb 09, 2023	5.697	5.749	5.453	5.457	798,876	-0.22(-3.92%)
Feb 08, 2023	5.619	5.693	5.601	5.680	574,303	+0.01(+0.15%)
Feb 07, 2023	5.684	5.745	5.614	5.671	657,943	-0.04(-0.76%)
Feb 06, 2023	5.667	5.728	5.601	5.715	1,122,140	+0.04(+0.69%)
Feb 03, 2023	5.680	5.710	5.601	5.675	877,852	+0.01(+0.15%)
Feb 02, 2023	5.715	5.728	5.579	5.667	782,570	-0.02(-0.38%)
Feb 01, 2023	5.610	5.732	5.575	5.688	721,301	+0.01(+0.23%)
Jan 31, 2023	5.579	5.699	5.523	5.675	534,149	+0.10(+1.80%)
Jan 30, 2023	5.697	5.723	5.562	5.575	477,996	-0.14(-2.37%)
Jan 27, 2023	5.815	5.891	5.701	5.710	712,161	-0.13(-2.17%)
Jan 26, 2023	5.736	5.841	5.706	5.837	752,381	+0.12(+2.14%)
Jan 25, 2023	5.684	5.719	5.640	5.715	340,640	-0.02(-0.30%)
Jan 24, 2023	5.625	5.745	5.625	5.732	241,940	+0.08(+1.39%)
Jan 23, 2023	5.614	5.723	5.614	5.653	452,589	+0.03(+0.47%)
Jan 20, 2023	5.588	5.627	5.501	5.627	459,455	+0.11(+1.98%)
Jan 19, 2023	5.536	5.575	5.453	5.518	456,764	-0.07(-1.33%)
Jan 18, 2023	5.754	5.817	5.592	5.592	531,212	-0.17(-3.03%)
Jan 17, 2023	5.802	5.876	5.710	5.767	523,647	-0.03(-0.45%)
Jan 13, 2023	5.776	5.869	5.765	5.793	761,471	-0.03(-0.45%)
Jan 12, 2023	5.523	5.824	5.523	5.819	706,976	+0.31(+5.54%)
Jan 11, 2023	5.453	5.553	5.435	5.514	490,517	+0.07(+1.28%)
Jan 10, 2023	5.396	5.483	5.396	5.444	399,424	+0.01(+0.24%)
Jan 09, 2023	5.601	5.662	5.427	5.431	553,928	-0.11(-1.97%)
Jan 06, 2023	5.553	5.584	5.457	5.540	544,118	+0.04(+0.79%)
Jan 05, 2023	5.614	5.632	5.483	5.496	621,269	-0.15(-2.63%)
Jan 04, 2023	5.553	5.701	5.518	5.645	872,950	+0.16(+2.86%)
Jan 03, 2023	5.662	5.710	5.453	5.488	671,166	-0.12(-2.10%)
Dec 30, 2022	5.475	5.623	5.431	5.605	604,145	+0.07(+1.34%)
Dec 29, 2022	5.557	5.610	5.518	5.531	517,744	-0.02(-0.31%)
Dec 28, 2022	5.457	5.557	5.400	5.549	470,152	+0.09(+1.60%)
Dec 27, 2022	5.649	5.725	5.444	5.462	801,783	-0.17(-2.95%)
Dec 23, 2022	5.479	5.636	5.422	5.627	1,865,914	+0.16(+2.87%)
Dec 22, 2022	5.462	5.509	5.348	5.470	474,553	-0.05(-0.87%)
Dec 21, 2022	5.501	5.571	5.483	5.518	425,972	+0.07(+1.20%)
Dec 20, 2022	5.418	5.518	5.396	5.453	560,972	+0.02(+0.32%)
Dec 19, 2022	5.226	5.475	5.189	5.435	1,140,846	+0.20(+3.83%)
Dec 16, 2022	5.230	5.366	5.213	5.235	1,500,664	-0.11(-2.04%)
Dec 15, 2022	5.274	5.383	5.213	5.344	487,063	-0.01(-0.16%)
Dec 14, 2022	5.331	5.444	5.296	5.352	719,455	-0.01(-0.16%)
Dec 13, 2022	5.662	5.662	5.357	5.361	858,426	-0.10(-1.92%)
Dec 12, 2022	5.475	5.595	5.411	5.466	881,171	+0.03(+0.64%)
Dec 09, 2022	5.492	5.540	5.300	5.431	1,422,408	-0.07(-1.19%)
Dec 08, 2022	5.300	5.845	5.230	5.496	4,236,708	+0.22(+4.22%)
Dec 07, 2022	5.322	5.387	5.271	5.274	332,137	-0.05(-0.90%)
Dec 06, 2022	5.352	5.387	5.309	5.322	391,020	-0.05(-0.97%)
Dec 05, 2022	5.409	5.431	5.357	5.374	409,948	-0.07(-1.20%)
Dec 02, 2022	5.304	5.531	5.304	5.440	705,983	+0.05(+0.89%)
Dec 01, 2022	5.562	5.562	5.348	5.392	579,820	-0.15(-2.75%)
Nov 30, 2022	5.392	5.575	5.331	5.544	942,945	+0.14(+2.67%)
Nov 29, 2022	5.169	5.440	5.126	5.400	1,201,840	+0.24(+4.74%)
Nov 28, 2022	5.078	5.226	5.078	5.156	1,509,641	-0.08(-1.50%)
Nov 25, 2022	5.073	5.248	5.073	5.235	350,632	+0.17(+3.45%)
Nov 23, 2022	5.108	5.134	5.003	5.060	672,026	-0.09(-1.78%)
Nov 22, 2022	5.126	5.215	5.089	5.152	268,186	+0.05(+0.94%)
Nov 21, 2022	5.030	5.119	5.025	5.104	485,692	+0.02(+0.43%)
Nov 18, 2022	5.217	5.217	5.025	5.082	488,585	-0.04(-0.77%)
Nov 17, 2022	5.025	5.147	4.995	5.121	509,356	+0.03(+0.60%)
Nov 16, 2022	5.130	5.188	5.078	5.091	390,059	-0.10(-1.93%)
Nov 15, 2022	5.300	5.361	5.165	5.191	563,148	-0.06(-1.16%)
Nov 14, 2022	5.235	5.466	5.226	5.252	1,363,991	+0.00(+0.00%)
Nov 11, 2022	5.536	5.579	5.243	5.252	952,593	-0.27(-4.82%)
Nov 10, 2022	5.274	5.553	5.274	5.518	954,219	+0.41(+8.12%)
Nov 09, 2022	5.134	5.200	5.008	5.104	1,064,169	-0.07(-1.35%)
Nov 08, 2022	5.126	5.191	5.012	5.174	1,221,997	+0.08(+1.63%)
Nov 07, 2022	5.030	5.191	4.877	5.091	1,084,072	+0.06(+1.13%)
Nov 04, 2022	4.990	5.230	4.903	5.034	2,399,430	+0.01(+0.26%)
Nov 03, 2022	4.750	5.313	4.580	5.021	2,475,664	+0.67(+15.33%)
Nov 02, 2022	4.672	4.746	4.336	4.354	1,168,366	-0.37(-7.85%)
Nov 01, 2022	4.759	4.794	4.689	4.724	488,158	+0.03(+0.65%)
Oct 31, 2022	4.628	4.742	4.576	4.694	525,190	+0.00(+0.09%)
Oct 28, 2022	4.554	4.740	4.528	4.689	550,993	+0.17(+3.66%)
Oct 27, 2022	4.659	4.692	4.515	4.524	560,816	-0.08(-1.71%)
Oct 26, 2022	4.707	4.737	4.598	4.602	488,028	-0.04(-0.85%)
Oct 25, 2022	4.545	4.676	4.519	4.641	603,311	+0.09(+2.01%)
Oct 24, 2022	4.436	4.598	4.423	4.550	618,739	+0.16(+3.57%)
Oct 21, 2022	4.467	4.467	4.301	4.393	464,911	-0.02(-0.40%)
Oct 20, 2022	4.393	4.506	4.362	4.410	550,065	-0.01(-0.20%)
Oct 19, 2022	4.428	4.487	4.327	4.419	481,889	-0.07(-1.55%)
Oct 18, 2022	4.515	4.591	4.415	4.489	529,628	+0.11(+2.49%)
Oct 17, 2022	4.423	4.515	4.301	4.380	606,167	+0.07(+1.72%)
Oct 14, 2022	4.532	4.587	4.268	4.306	453,733	-0.16(-3.52%)
Oct 13, 2022	4.148	4.480	4.131	4.463	492,583	+0.21(+4.82%)
Oct 12, 2022	4.310	4.336	4.229	4.258	293,854	-0.05(-1.11%)
Oct 11, 2022	4.192	4.432	4.148	4.306	580,653	+0.12(+2.81%)
Oct 10, 2022	4.144	4.284	4.138	4.188	377,768	+0.05(+1.27%)
Oct 07, 2022	4.087	4.157	3.991	4.135	511,362	+0.00(+0.00%)
Oct 06, 2022	4.157	4.236	4.087	4.135	350,302	-0.07(-1.56%)
Oct 05, 2022	4.201	4.288	4.114	4.201	396,146	-0.10(-2.43%)
Oct 04, 2022	4.166	4.354	4.166	4.306	607,866	+0.24(+5.79%)
Oct 03, 2022	4.066	4.131	3.952	4.070	417,516	+0.06(+1.41%)
Sep 30, 2022	4.044	4.144	4.005	4.013	476,839	-0.01(-0.33%)
Sep 29, 2022	4.131	4.148	3.970	4.026	932,287	-0.17(-4.05%)
Sep 28, 2022	4.118	4.231	4.074	4.196	449,210	+0.11(+2.78%)
Sep 27, 2022	4.109	4.201	4.005	4.083	473,063	+0.04(+0.97%)
Sep 26, 2022	4.079	4.144	3.887	4.044	2,572,810	-0.06(-1.49%)
Sep 23, 2022	4.188	4.284	4.079	4.105	1,130,883	-0.15(-3.49%)
Sep 22, 2022	4.415	4.449	4.196	4.253	1,275,254	-0.17(-3.94%)
Sep 21, 2022	4.641	4.641	4.419	4.428	1,330,121	-0.19(-4.06%)
Sep 20, 2022	4.886	4.912	4.607	4.615	851,466	-0.31(-6.37%)
Sep 19, 2022	4.903	5.012	4.820	4.929	463,504	-0.04(-0.88%)
Sep 16, 2022	4.977	5.008	4.868	4.973	841,189	-0.07(-1.30%)
Sep 15, 2022	5.021	5.134	4.990	5.038	534,481	-0.03(-0.52%)
Sep 14, 2022	5.056	5.091	4.942	5.065	553,414	+0.04(+0.87%)
Sep 13, 2022	5.379	5.448	4.999	5.021	657,205	-0.54(-9.73%)
Sep 12, 2022	5.483	5.610	5.448	5.562	456,395	+0.10(+1.92%)
Sep 09, 2022	5.217	5.466	5.165	5.457	1,032,644	+0.26(+5.04%)
Sep 08, 2022	5.213	5.261	5.169	5.195	321,970	-0.07(-1.33%)
Sep 07, 2022	5.060	5.274	5.047	5.265	402,189	+0.16(+3.07%)
Sep 06, 2022	5.134	5.161	5.069	5.108	381,243	-0.00(-0.09%)
Sep 02, 2022	5.178	5.274	5.082	5.113	405,533	-0.04(-0.85%)
Sep 01, 2022	5.117	5.165	5.043	5.156	424,512	+0.01(+0.25%)
Aug 31, 2022	5.152	5.243	5.108	5.143	491,492	-0.05(-0.92%)
Aug 30, 2022	5.344	5.344	5.139	5.191	375,241	-0.10(-1.90%)
Aug 29, 2022	5.366	5.440	5.278	5.291	255,848	-0.15(-2.73%)
Aug 26, 2022	5.653	5.658	5.405	5.440	370,432	-0.18(-3.26%)
Aug 25, 2022	5.344	5.623	5.252	5.623	702,737	+0.28(+5.22%)
Aug 24, 2022	5.431	5.462	5.322	5.344	406,180	-0.08(-1.53%)
Aug 23, 2022	5.414	5.505	5.396	5.427	323,442	-0.03(-0.48%)
Aug 22, 2022	5.435	5.610	5.431	5.453	415,574	-0.08(-1.50%)
Aug 19, 2022	5.501	5.562	5.366	5.536	607,481	-0.02(-0.39%)
Aug 18, 2022	5.531	5.584	5.496	5.557	331,025	+0.03(+0.47%)
Aug 17, 2022	5.588	5.784	5.454	5.531	449,334	-0.14(-2.39%)
Aug 16, 2022	5.810	5.841	5.649	5.667	542,135	-0.11(-1.96%)
Aug 15, 2022	5.684	5.811	5.641	5.780	539,041	+0.06(+0.99%)
Aug 12, 2022	5.553	5.723	5.553	5.723	630,870	+0.17(+3.14%)
Aug 11, 2022	5.579	5.701	5.422	5.549	665,412	+0.06(+1.11%)
Aug 10, 2022	5.448	5.505	5.300	5.488	526,359	+0.13(+2.36%)
Aug 09, 2022	5.200	5.418	5.143	5.361	668,355	+0.15(+2.85%)
Aug 08, 2022	4.851	5.239	4.851	5.213	1,565,826	+0.45(+9.53%)
Aug 05, 2022	4.646	4.877	4.471	4.759	938,449	+0.12(+2.54%)
Aug 04, 2022	5.409	5.431	4.580	4.641	1,832,671	-0.83(-15.22%)
Aug 03, 2022	5.605	5.610	5.427	5.475	481,781	-0.06(-1.03%)
Aug 02, 2022	5.414	5.592	5.414	5.531	270,859	+0.06(+1.04%)
Aug 01, 2022	5.470	5.518	5.300	5.475	520,910	-0.01(-0.24%)
Jul 29, 2022	5.427	5.553	5.418	5.488	444,291	+0.03(+0.56%)
Jul 28, 2022	5.540	5.627	5.409	5.457	325,145	-0.06(-1.03%)
Jul 27, 2022	5.453	5.527	5.400	5.514	337,382	+0.09(+1.69%)
Jul 26, 2022	5.344	5.435	5.306	5.422	284,730	+0.07(+1.22%)
Jul 25, 2022	5.165	5.379	5.134	5.357	339,214	+0.21(+4.16%)
Jul 22, 2022	5.322	5.322	5.117	5.143	457,103	-0.17(-3.28%)
Jul 21, 2022	5.235	5.322	5.095	5.318	400,313	+0.03(+0.49%)
Jul 20, 2022	5.431	5.470	5.256	5.291	695,337	-0.14(-2.57%)
Jul 19, 2022	5.073	5.457	5.073	5.431	532,629	+0.41(+8.17%)
Jul 18, 2022	5.230	5.285	5.012	5.021	545,242	-0.13(-2.54%)
Jul 15, 2022	5.252	5.265	5.113	5.152	503,749	+0.03(+0.68%)
Jul 14, 2022	5.078	5.167	5.008	5.117	583,445	-0.08(-1.59%)
Jul 13, 2022	5.204	5.261	5.134	5.200	291,488	-0.07(-1.41%)
Jul 12, 2022	5.235	5.392	5.178	5.274	599,767	-0.04(-0.74%)
Jul 11, 2022	5.396	5.431	5.296	5.313	444,293	-0.12(-2.25%)
Jul 08, 2022	5.584	5.614	5.395	5.435	798,608	-0.17(-3.11%)
Jul 07, 2022	5.640	5.684	5.584	5.610	633,566	+0.07(+1.18%)
Jul 06, 2022	5.584	5.640	5.370	5.544	368,183	-0.02(-0.39%)
Jul 05, 2022	5.470	5.566	5.287	5.566	464,664	-0.01(-0.16%)
Jul 01, 2022	5.361	5.588	5.344	5.575	528,514	+0.19(+3.48%)
Jun 30, 2022	5.400	5.475	5.344	5.387	449,291	-0.11(-1.98%)
Jun 29, 2022	5.653	5.653	5.475	5.496	337,598	-0.20(-3.45%)
Jun 28, 2022	5.736	5.854	5.605	5.693	347,861	+0.01(+0.23%)
Jun 27, 2022	6.059	6.085	5.675	5.680	506,349	-0.33(-5.52%)
Jun 24, 2022	5.732	6.011	5.706	6.011	1,039,627	+0.37(+6.49%)
Jun 23, 2022	5.523	5.706	5.523	5.645	739,223	+0.14(+2.45%)
Jun 22, 2022	5.283	5.571	5.283	5.509	762,055	+0.16(+2.93%)
Jun 21, 2022	5.348	5.501	5.235	5.352	926,111	+0.14(+2.59%)
Jun 17, 2022	5.147	5.370	5.108	5.217	1,805,568	+0.14(+2.66%)
Jun 16, 2022	5.466	5.488	5.023	5.082	1,912,069	-0.51(-9.06%)
Jun 15, 2022	5.688	5.701	5.525	5.588	746,696	+0.03(+0.63%)
Jun 14, 2022	5.632	5.745	5.514	5.553	1,325,006	-0.04(-0.78%)
Jun 13, 2022	5.911	5.959	5.571	5.597	890,144	-0.51(-8.29%)
Jun 10, 2022	6.002	6.133	5.981	6.103	657,446	-0.04(-0.71%)
Jun 09, 2022	6.098	6.247	6.090	6.146	565,564	+0.00(+0.00%)
Jun 08, 2022	6.138	6.242	6.107	6.146	669,224	-0.08(-1.33%)
Jun 07, 2022	6.146	6.251	6.024	6.229	885,258	+0.04(+0.63%)
Jun 06, 2022	6.242	6.242	6.055	6.190	514,095	+0.06(+0.92%)
Jun 03, 2022	6.251	6.251	6.096	6.133	426,286	-0.16(-2.56%)
Jun 02, 2022	6.020	6.316	6.020	6.295	506,491	+0.25(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Statesman Examiner