Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.61 11.71 11.58 11.63 10,431,730 +0.01(+0.11%)
May 30, 2007 11.45 11.68 11.45 11.62 7,862,857 +0.08(+0.65%)
May 29, 2007 11.43 11.71 11.43 11.54 7,257,839 +0.13(+1.10%)
May 25, 2007 11.65 11.72 11.41 11.42 13,632,024 -0.07(-0.60%)
May 24, 2007 11.48 11.65 11.36 11.49 9,953,362 -0.05(-0.44%)
May 23, 2007 11.55 11.71 11.51 11.54 8,928,801 -0.03(-0.22%)
May 22, 2007 11.56 11.64 11.48 11.56 5,383,070 -0.04(-0.32%)
May 21, 2007 11.61 11.71 11.55 11.60 11,670,363 +0.02(+0.16%)
May 18, 2007 11.58 11.69 11.48 11.58 6,949,309 +0.12(+1.04%)
May 17, 2007 11.39 11.48 11.35 11.46 6,363,302 +0.06(+0.50%)
May 16, 2007 11.39 11.48 11.34 11.41 7,646,165 +0.04(+0.39%)
May 15, 2007 11.44 11.59 11.34 11.36 10,704,186 -0.13(-1.09%)
May 14, 2007 11.51 11.60 11.41 11.49 7,463,086 -0.02(-0.16%)
May 11, 2007 11.53 11.57 11.36 11.51 7,554,775 +0.03(+0.22%)
May 10, 2007 11.37 11.81 11.24 11.48 16,413,717 -0.09(-0.81%)
May 09, 2007 11.34 11.63 11.33 11.58 11,160,529 +0.19(+1.65%)
May 08, 2007 11.48 11.54 11.37 11.39 9,643,677 -0.15(-1.31%)
May 07, 2007 11.59 11.63 11.51 11.54 5,685,726 -0.08(-0.70%)
May 04, 2007 11.44 11.68 11.34 11.62 10,311,511 +0.16(+1.37%)
May 03, 2007 11.50 11.58 11.34 11.46 8,519,324 -0.06(-0.54%)
May 02, 2007 11.13 11.72 11.12 11.53 16,533,642 +0.40(+3.56%)
May 01, 2007 11.22 11.34 11.01 11.13 20,465,742 -0.14(-1.28%)
Apr 30, 2007 11.47 11.54 11.27 11.27 11,043,891 -0.23(-1.97%)
Apr 27, 2007 11.53 11.58 11.46 11.50 5,636,393 -0.04(-0.33%)
Apr 26, 2007 11.63 11.68 11.47 11.54 10,946,821 -0.14(-1.24%)
Apr 25, 2007 11.77 11.79 11.64 11.68 5,858,427 -0.09(-0.75%)
Apr 24, 2007 11.72 11.85 11.60 11.77 9,887,241 -0.11(-0.90%)
Apr 23, 2007 11.89 12.00 11.80 11.88 9,781,225 -0.03(-0.26%)
Apr 20, 2007 11.82 11.91 11.70 11.91 8,387,614 +0.26(+2.27%)
Apr 19, 2007 11.83 11.83 11.61 11.64 10,646,914 -0.06(-0.54%)
Apr 18, 2007 11.79 11.79 11.60 11.71 7,388,394 -0.04(-0.37%)
Apr 17, 2007 11.81 11.86 11.71 11.75 8,929,344 -0.08(-0.64%)
Apr 16, 2007 11.66 11.92 11.59 11.83 13,024,913 +0.23(+1.95%)
Apr 13, 2007 11.84 11.84 11.52 11.60 16,341,217 -0.09(-0.75%)
Apr 12, 2007 11.81 11.86 11.45 11.69 13,705,302 -0.01(-0.05%)
Apr 11, 2007 11.75 11.91 11.61 11.69 20,394,322 +0.18(+1.53%)
Apr 10, 2007 11.54 11.64 11.41 11.52 11,154,684 -0.03(-0.27%)
Apr 09, 2007 11.28 11.61 10.86 11.55 19,537,540 +0.47(+4.25%)
Apr 05, 2007 11.08 11.21 11.05 11.08 7,447,942 -0.11(-1.01%)
Apr 04, 2007 11.13 11.36 11.09 11.19 14,510,107 +0.03(+0.22%)
Apr 03, 2007 10.92 11.17 10.87 11.17 13,067,135 +0.27(+2.48%)
Apr 02, 2007 10.82 10.93 10.81 10.90 11,587,442 +0.09(+0.81%)
Mar 30, 2007 10.86 10.97 10.75 10.81 9,736,506 -0.08(-0.69%)
Mar 29, 2007 10.94 11.08 10.82 10.88 9,697,769 -0.11(-0.97%)
Mar 28, 2007 11.19 11.12 10.93 10.99 8,816,264 -0.19(-1.74%)
Mar 27, 2007 11.21 11.22 11.09 11.19 8,881,557 -0.04(-0.39%)
Mar 26, 2007 11.22 11.29 11.09 11.23 8,229,047 +0.02(+0.17%)
Mar 23, 2007 11.36 11.36 11.12 11.21 8,817,992 -0.04(-0.34%)
Mar 22, 2007 11.03 11.44 11.03 11.25 16,184,097 +0.09(+0.84%)
Mar 21, 2007 10.99 11.15 10.97 11.15 10,642,555 +0.16(+1.43%)
Mar 20, 2007 10.94 11.00 10.94 11.00 6,357,411 +0.03(+0.29%)
Mar 19, 2007 10.99 11.05 10.92 10.97 9,892,674 -0.03(-0.23%)
Mar 16, 2007 11.01 11.05 10.96 10.99 10,335,634 -0.02(-0.17%)
Mar 15, 2007 10.97 11.06 10.95 11.01 8,532,996 +0.04(+0.40%)
Mar 14, 2007 11.03 11.14 10.82 10.97 17,031,548 -0.05(-0.46%)
Mar 13, 2007 11.36 11.27 10.99 11.02 16,389,803 -0.34(-2.99%)
Mar 12, 2007 11.25 11.38 11.12 11.36 10,875,215 +0.15(+1.35%)
Mar 09, 2007 11.31 11.40 11.09 11.20 12,351,095 -0.07(-0.61%)
Mar 08, 2007 11.42 11.43 11.20 11.27 9,810,859 -0.03(-0.22%)
Mar 07, 2007 11.27 11.40 11.19 11.30 10,472,081 +0.00(+0.00%)
Mar 06, 2007 11.44 11.46 11.16 11.30 17,917,158 +0.07(+0.62%)
Mar 05, 2007 11.63 11.63 11.18 11.23 13,400,532 -0.33(-2.83%)
Mar 02, 2007 11.85 11.87 11.36 11.56 24,094,720 -0.40(-3.31%)
Mar 01, 2007 11.87 12.13 11.65 11.95 12,111,929 -0.10(-0.83%)
Feb 28, 2007 11.93 12.13 11.44 12.05 11,808,377 +0.16(+1.32%)
Feb 27, 2007 12.30 12.30 11.75 11.90 8,950,777 -0.45(-3.61%)
Feb 26, 2007 12.56 12.65 12.33 12.34 6,557,432 -0.10(-0.81%)
Feb 23, 2007 12.51 12.56 12.37 12.44 6,175,173 -0.06(-0.50%)
Feb 22, 2007 12.58 12.71 12.39 12.51 7,974,786 -0.04(-0.35%)
Feb 21, 2007 12.62 12.62 12.45 12.55 7,854,737 -0.09(-0.70%)
Feb 20, 2007 12.54 12.67 12.51 12.64 6,564,614 +0.06(+0.50%)
Feb 16, 2007 12.52 12.65 12.47 12.57 9,851,619 +0.02(+0.15%)
Feb 15, 2007 12.55 12.57 12.47 12.56 6,166,098 +0.02(+0.15%)
Feb 14, 2007 12.56 12.68 12.49 12.54 8,431,376 +0.00(+0.00%)
Feb 13, 2007 12.37 12.64 12.37 12.54 10,400,848 +0.19(+1.53%)
Feb 12, 2007 12.29 12.40 12.26 12.35 5,349,787 +0.07(+0.56%)
Feb 09, 2007 12.41 12.46 12.19 12.28 6,362,092 -0.13(-1.01%)
Feb 08, 2007 12.57 12.62 12.37 12.40 18,680,278 +0.31(+2.60%)
Feb 07, 2007 12.18 12.27 12.07 12.09 8,164,412 -0.09(-0.77%)
Feb 06, 2007 12.09 12.23 11.99 12.18 10,006,217 +0.09(+0.78%)
Feb 05, 2007 12.23 12.30 12.03 12.09 8,742,842 -0.14(-1.13%)
Feb 02, 2007 12.25 12.25 12.05 12.23 10,231,666 -0.08(-0.61%)
Feb 01, 2007 12.05 12.35 11.98 12.30 12,601,748 +0.26(+2.19%)
Jan 31, 2007 11.95 12.16 11.85 12.04 8,141,962 +0.08(+0.68%)
Jan 30, 2007 11.89 12.02 11.84 11.96 9,535,417 +0.14(+1.22%)
Jan 29, 2007 11.93 11.93 11.76 11.81 11,982,400 -0.14(-1.21%)
Jan 26, 2007 12.02 12.07 11.80 11.96 11,988,768 -0.09(-0.78%)
Jan 25, 2007 12.36 12.37 11.96 12.05 21,752,340 -0.12(-0.98%)
Jan 24, 2007 12.09 12.27 12.07 12.17 11,597,576 +0.08(+0.62%)
Jan 23, 2007 12.78 12.78 12.05 12.10 21,585,642 -0.40(-3.22%)
Jan 22, 2007 12.51 12.58 12.39 12.50 10,753,256 -0.06(-0.50%)
Jan 19, 2007 12.60 12.62 12.36 12.56 12,002,938 +0.05(+0.40%)
Jan 18, 2007 12.71 12.71 12.40 12.51 12,400,500 +0.04(+0.30%)
Jan 17, 2007 12.59 12.70 12.43 12.47 7,660,335 -0.09(-0.75%)
Jan 16, 2007 12.69 12.69 12.51 12.57 10,846,715 -0.18(-1.43%)
Jan 12, 2007 12.81 12.99 12.72 12.75 10,606,459 -0.13(-1.02%)
Jan 11, 2007 12.54 13.03 11.62 12.88 17,152,924 +0.30(+2.35%)
Jan 10, 2007 12.64 12.65 12.41 12.59 12,326,146 -0.09(-0.74%)
Jan 09, 2007 12.72 12.78 12.40 12.68 26,031,894 -0.04(-0.35%)
Jan 08, 2007 11.86 13.21 11.74 12.72 46,688,672 +0.86(+7.25%)
Jan 05, 2007 12.22 12.30 11.81 11.86 17,377,258 -0.35(-2.83%)
Jan 04, 2007 11.86 12.40 11.75 12.21 13,746,667 +0.08(+0.67%)
Jan 03, 2007 12.45 12.62 12.06 12.13 14,015,263 -0.12(-0.97%)
Dec 29, 2006 12.47 12.47 12.18 12.25 5,965,327 -0.21(-1.71%)
Dec 28, 2006 12.44 12.65 12.37 12.46 4,157,913 +0.00(+0.00%)
Dec 27, 2006 12.55 12.56 12.31 12.46 5,333,242 -0.01(-0.05%)
Dec 26, 2006 12.69 12.75 12.28 12.47 3,592,379 -0.06(-0.50%)
Dec 22, 2006 12.20 12.62 12.20 12.53 3,890,271 +0.03(+0.25%)
Dec 21, 2006 12.84 12.99 12.37 12.50 3,982,935 -0.04(-0.30%)
Dec 20, 2006 12.31 12.67 12.31 12.54 5,287,069 -0.14(-1.09%)
Dec 19, 2006 12.87 12.87 12.51 12.67 5,814,550 -0.01(-0.05%)
Dec 18, 2006 12.88 13.00 12.62 12.68 6,415,429 -0.13(-0.98%)
Dec 15, 2006 12.86 13.00 12.74 12.81 13,835,509 +0.07(+0.54%)
Dec 14, 2006 12.59 12.81 12.45 12.74 11,351,429 +0.45(+3.63%)
Dec 13, 2006 12.40 12.43 12.22 12.29 5,292,005 +0.01(+0.10%)
Dec 12, 2006 12.39 12.42 12.21 12.28 5,717,110 -0.11(-0.86%)
Dec 11, 2006 12.37 12.50 12.32 12.39 8,677,723 +0.04(+0.31%)
Dec 08, 2006 12.30 12.44 12.22 12.35 11,499,340 +0.05(+0.41%)
Dec 07, 2006 11.93 12.74 11.93 12.30 29,021,324 +0.41(+3.43%)
Dec 06, 2006 11.85 11.91 11.77 11.89 5,007,805 +0.03(+0.21%)
Dec 05, 2006 11.87 11.97 11.77 11.86 5,354,099 -0.04(-0.37%)
Dec 04, 2006 11.76 11.96 11.67 11.91 4,488,444 +0.18(+1.50%)
Dec 01, 2006 11.91 11.97 11.66 11.73 11,502,843 -0.03(-0.21%)
Nov 30, 2006 11.62 11.89 11.56 11.76 16,911,234 -0.22(-1.84%)
Nov 29, 2006 11.95 12.24 11.91 11.98 10,493,894 +0.03(+0.26%)
Nov 28, 2006 11.95 11.96 11.85 11.95 8,349,102 -0.03(-0.26%)
Nov 27, 2006 12.18 12.27 11.97 11.98 15,228,963 -0.14(-1.19%)
Nov 24, 2006 12.01 12.14 12.00 12.12 2,900,588 +0.03(+0.26%)
Nov 22, 2006 12.06 12.16 11.91 12.09 10,203,485 +0.13(+1.10%)
Nov 21, 2006 12.16 12.18 11.91 11.96 14,006,506 -0.23(-1.91%)
Nov 20, 2006 12.44 12.44 12.11 12.19 11,086,494 -0.25(-2.02%)
Nov 17, 2006 12.25 12.63 12.22 12.44 17,847,102 +0.01(+0.05%)
Nov 16, 2006 12.56 12.59 12.27 12.44 13,333,821 -0.14(-1.10%)
Nov 15, 2006 12.53 12.70 12.51 12.57 7,343,337 +0.06(+0.45%)
Nov 14, 2006 12.56 12.63 12.46 12.52 11,405,084 +0.05(+0.40%)
Nov 13, 2006 12.62 12.72 12.45 12.47 6,282,325 -0.21(-1.68%)
Nov 10, 2006 12.31 12.77 12.22 12.68 11,591,366 +0.11(+0.85%)
Nov 09, 2006 12.21 12.58 12.21 12.57 15,220,206 +0.34(+2.77%)
Nov 08, 2006 12.00 12.33 12.00 12.23 7,104,832 -0.01(-0.05%)
Nov 07, 2006 12.30 12.31 11.96 12.24 12,820,829 -0.01(-0.05%)
Nov 06, 2006 12.30 12.52 12.21 12.25 9,951,765 -0.04(-0.36%)
Nov 03, 2006 12.34 12.40 12.21 12.29 10,597,862 +0.04(+0.36%)
Nov 02, 2006 12.10 12.30 12.00 12.25 27,384,112 -0.72(-5.52%)
Nov 01, 2006 13.21 13.25 12.91 12.96 11,120,885 -0.24(-1.81%)
Oct 31, 2006 13.19 13.43 13.01 13.20 17,172,984 -0.04(-0.33%)
Oct 30, 2006 12.93 13.28 12.91 13.25 16,779,882 +0.23(+1.79%)
Oct 27, 2006 12.93 13.09 12.80 13.01 16,173,589 +0.13(+1.02%)
Oct 26, 2006 12.54 12.98 12.37 12.88 25,249,668 +0.49(+3.95%)
Oct 25, 2006 12.52 12.59 12.35 12.39 7,274,238 -0.13(-1.05%)
Oct 24, 2006 12.51 12.58 12.44 12.52 8,938,199 -0.08(-0.60%)
Oct 23, 2006 12.45 12.64 11.91 12.60 16,121,525 +0.48(+3.94%)
Oct 20, 2006 12.52 12.52 11.96 12.12 12,707,786 -0.11(-0.87%)
Oct 19, 2006 12.39 12.48 12.21 12.23 7,557,641 -0.06(-0.46%)
Oct 18, 2006 12.23 12.39 12.20 12.29 10,706,128 +0.06(+0.51%)
Oct 17, 2006 12.12 12.25 12.00 12.22 7,431,065 -0.02(-0.15%)
Oct 16, 2006 12.34 12.34 12.06 12.24 10,011,312 -0.23(-1.81%)
Oct 13, 2006 12.39 12.51 12.32 12.47 5,535,923 +0.03(+0.20%)
Oct 12, 2006 12.44 12.55 12.35 12.44 6,231,058 +0.00(+0.00%)
Oct 11, 2006 12.29 12.52 12.18 12.44 8,436,830 +0.12(+0.97%)
Oct 10, 2006 12.09 12.40 12.07 12.32 11,990,838 +0.23(+1.92%)
Oct 09, 2006 12.03 12.11 11.87 12.09 15,792,745 +0.11(+0.94%)
Oct 06, 2006 12.10 12.18 11.95 11.98 10,250,613 -0.12(-0.99%)
Oct 05, 2006 12.16 12.16 11.84 12.10 13,824,523 -0.11(-0.93%)
Oct 04, 2006 12.07 12.25 12.06 12.21 9,273,348 +0.14(+1.20%)
Oct 03, 2006 11.87 12.12 11.77 12.07 13,725,969 +0.18(+1.48%)
Oct 02, 2006 12.02 12.06 11.85 11.89 6,993,063 -0.01(-0.11%)
Sep 29, 2006 11.94 12.10 11.89 11.90 7,733,574 -0.14(-1.15%)
Sep 28, 2006 11.98 12.15 11.95 12.04 16,798,510 +0.06(+0.52%)
Sep 27, 2006 11.87 12.21 11.87 11.98 17,901,076 +0.36(+3.08%)
Sep 26, 2006 11.64 11.71 11.58 11.62 4,946,825 +0.02(+0.16%)
Sep 25, 2006 11.61 11.75 11.58 11.60 9,262,521 +0.05(+0.43%)
Sep 22, 2006 11.36 11.58 11.32 11.55 5,361,582 +0.14(+1.27%)
Sep 21, 2006 11.52 11.58 11.39 11.41 7,601,266 -0.11(-0.98%)
Sep 20, 2006 11.49 11.60 11.42 11.52 9,395,466 +0.11(+0.99%)
Sep 19, 2006 11.48 11.59 11.36 11.41 9,060,158 -0.03(-0.27%)
Sep 18, 2006 11.45 11.61 11.28 11.44 23,240,846 +0.18(+1.62%)
Sep 15, 2006 11.21 11.29 11.10 11.26 13,081,624 +0.15(+1.36%)
Sep 14, 2006 10.99 11.17 10.97 11.10 23,804,946 +0.13(+1.14%)
Sep 13, 2006 10.98 11.05 10.91 10.98 20,226,420 +0.25(+2.34%)
Sep 12, 2006 10.67 10.88 10.67 10.73 16,829,716 +0.11(+1.07%)
Sep 11, 2006 10.58 10.72 10.53 10.61 15,216,385 +0.00(+0.00%)
Sep 08, 2006 10.43 10.62 10.31 10.61 8,368,048 +0.11(+1.02%)
Sep 07, 2006 10.63 10.68 10.50 10.51 18,155,822 -0.12(-1.12%)
Sep 06, 2006 10.53 10.65 10.43 10.63 16,575,130 +0.11(+1.02%)
Sep 05, 2006 10.66 10.69 10.50 10.52 16,293,159 -0.09(-0.89%)
Sep 01, 2006 10.64 10.68 10.56 10.61 7,385,848 +0.06(+0.54%)
Aug 31, 2006 10.77 10.77 10.53 10.56 25,273,870 -0.26(-2.38%)
Aug 30, 2006 10.68 10.85 10.65 10.82 12,648,398 +0.16(+1.53%)
Aug 29, 2006 10.63 10.72 10.60 10.65 8,782,805 +0.07(+0.65%)
Aug 28, 2006 10.47 10.70 10.44 10.58 6,690,076 +0.15(+1.44%)
Aug 25, 2006 10.35 10.53 10.33 10.43 10,565,063 +0.03(+0.24%)
Aug 24, 2006 10.37 10.43 10.31 10.41 13,316,466 +0.03(+0.30%)
Aug 23, 2006 10.52 10.58 10.35 10.38 13,923,555 -0.18(-1.67%)
Aug 22, 2006 10.62 10.66 10.52 10.55 12,913,810 -0.04(-0.42%)
Aug 21, 2006 10.39 10.66 10.39 10.60 8,497,331 +0.14(+1.32%)
Aug 18, 2006 10.46 10.56 10.34 10.46 33,254,546 -0.41(-3.76%)
Aug 17, 2006 10.93 11.13 10.80 10.87 8,330,473 -0.05(-0.46%)
Aug 16, 2006 10.80 10.98 10.75 10.92 6,189,980 +0.08(+0.75%)
Aug 15, 2006 10.68 10.87 10.63 10.83 5,189,151 +0.16(+1.47%)
Aug 14, 2006 10.68 10.75 10.63 10.68 10,977,431 +0.06(+0.59%)
Aug 11, 2006 10.52 10.66 10.50 10.61 5,376,867 +0.06(+0.54%)
Aug 10, 2006 10.41 10.63 10.41 10.56 5,624,606 +0.13(+1.27%)
Aug 09, 2006 10.60 10.67 10.41 10.43 5,792,260 -0.13(-1.19%)
Aug 08, 2006 10.63 10.67 10.42 10.55 10,544,524 -0.06(-0.59%)
Aug 07, 2006 10.52 10.63 10.45 10.61 5,072,924 +0.09(+0.90%)
Aug 04, 2006 10.59 10.71 10.45 10.52 6,448,705 +0.09(+0.84%)
Aug 03, 2006 10.36 10.56 10.21 10.43 16,126,461 -0.32(-2.98%)
Aug 02, 2006 10.08 10.99 10.08 10.75 6,035,541 +0.14(+1.36%)
Aug 01, 2006 10.78 10.79 10.60 10.61 8,357,858 -0.29(-2.65%)
Jul 31, 2006 10.75 11.09 10.75 10.90 9,308,853 +0.14(+1.34%)
Jul 28, 2006 10.49 10.82 10.43 10.75 6,925,078 +0.36(+3.44%)
Jul 27, 2006 10.72 10.78 10.36 10.39 4,996,978 -0.29(-2.70%)
Jul 26, 2006 10.64 10.74 10.51 10.68 6,648,521 +0.08(+0.77%)
Jul 25, 2006 10.61 10.77 10.46 10.60 11,170,401 +0.05(+0.48%)
Jul 24, 2006 10.22 10.73 10.21 10.55 8,643,810 +0.34(+3.32%)
Jul 21, 2006 10.35 10.37 10.20 10.21 6,896,419 -0.13(-1.28%)
Jul 20, 2006 10.51 10.68 10.33 10.34 10,016,247 -0.16(-1.55%)
Jul 19, 2006 10.21 10.55 10.21 10.51 11,279,622 +0.32(+3.15%)
Jul 18, 2006 10.28 10.39 9.993 10.19 9,109,674 -0.10(-0.98%)
Jul 17, 2006 10.30 10.48 10.27 10.29 12,125,057 +0.01(+0.12%)
Jul 14, 2006 10.38 10.38 10.09 10.28 6,551,718 -0.09(-0.91%)
Jul 13, 2006 10.61 10.66 10.17 10.37 9,153,777 -0.28(-2.60%)
Jul 12, 2006 10.90 10.96 10.56 10.65 8,146,420 -0.21(-1.97%)
Jul 11, 2006 10.97 11.07 10.68 10.86 8,865,756 -0.18(-1.59%)
Jul 10, 2006 10.46 11.15 10.45 11.04 12,975,108 +0.60(+5.72%)
Jul 07, 2006 10.65 10.67 10.38 10.44 9,662,630 -0.21(-1.95%)
Jul 06, 2006 10.70 10.74 10.54 10.65 7,477,238 -0.05(-0.47%)
Jul 05, 2006 10.83 10.90 10.63 10.70 7,514,016 -0.13(-1.22%)
Jul 03, 2006 11.01 11.05 10.77 10.83 2,580,565 -0.10(-0.92%)
Jun 30, 2006 10.91 10.95 10.84 10.93 6,563,659 -0.03(-0.23%)
Jun 29, 2006 10.68 10.97 10.61 10.95 4,927,720 +0.35(+3.26%)
Jun 28, 2006 10.70 10.77 10.57 10.61 4,284,807 -0.02(-0.18%)
Jun 27, 2006 10.83 10.88 10.61 10.63 10,521,438 -0.24(-2.20%)
Jun 26, 2006 10.99 11.09 10.85 10.87 4,977,395 -0.14(-1.31%)
Jun 23, 2006 10.91 11.07 10.87 11.01 3,669,758 +0.08(+0.75%)
Jun 22, 2006 10.96 11.00 10.85 10.93 5,464,117 -0.05(-0.46%)
Jun 21, 2006 11.04 11.08 10.93 10.98 9,813,885 -0.08(-0.74%)
Jun 20, 2006 10.90 11.10 10.84 11.06 6,262,423 +0.13(+1.21%)
Jun 19, 2006 11.14 11.20 10.88 10.93 5,361,423 -0.13(-1.14%)
Jun 16, 2006 11.05 11.16 10.99 11.05 8,913,998 +0.01(+0.11%)
Jun 15, 2006 10.83 11.12 10.82 11.04 10,368,910 +0.21(+1.91%)
Jun 14, 2006 10.85 11.01 10.79 10.83 6,367,983 -0.03(-0.29%)
Jun 13, 2006 10.92 11.10 10.81 10.87 6,291,560 -0.05(-0.46%)
Jun 12, 2006 11.17 11.18 10.90 10.92 4,801,143 -0.26(-2.30%)
Jun 09, 2006 10.92 11.26 10.88 11.17 7,799,967 +0.24(+2.18%)
Jun 08, 2006 10.99 11.05 10.87 10.93 6,930,491 -0.09(-0.85%)
Jun 07, 2006 11.01 11.11 10.97 11.03 6,633,395 +0.06(+0.52%)
Jun 06, 2006 10.92 11.12 10.82 10.97 6,996,407 +0.03(+0.29%)
Jun 05, 2006 11.19 11.21 10.94 10.94 4,986,311 -0.30(-2.63%)
Jun 02, 2006 11.29 11.30 10.93 11.24 10,205,077 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.