Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.285 1.354 1.281 1.345 2,029,666 +0.07(+5.10%)
May 27, 2005 1.239 1.301 1.239 1.280 1,273,017 +0.04(+3.50%)
May 26, 2005 1.241 1.244 1.232 1.237 315,663 -0.00(-0.26%)
May 25, 2005 1.244 1.248 1.231 1.240 357,123 +0.00(+0.00%)
May 24, 2005 1.244 1.244 1.226 1.240 434,390 -0.01(-0.57%)
May 23, 2005 1.223 1.266 1.218 1.247 622,845 +0.02(+1.97%)
May 20, 2005 1.229 1.229 1.210 1.223 334,508 -0.00(-0.24%)
May 19, 2005 1.215 1.227 1.213 1.226 293,990 -3.62(-74.69%)
May 18, 2005 4.819 4.863 4.802 4.844 4,620,929 +0.02(+0.48%)
May 17, 2005 4.802 4.827 4.786 4.820 3,490,196 +0.03(+0.55%)
May 16, 2005 4.834 4.838 4.791 4.794 2,517,766 -0.04(-0.73%)
May 13, 2005 4.864 4.869 4.784 4.829 8,254,352 -0.08(-1.66%)
May 12, 2005 4.915 4.950 4.871 4.910 11,435,482 -0.00(-0.09%)
May 11, 2005 4.941 4.941 4.890 4.915 15,589,042 -0.03(-0.54%)
May 10, 2005 4.792 4.941 4.792 4.941 11,081,185 +0.14(+2.87%)
May 09, 2005 4.761 4.803 4.739 4.803 4,726,464 +0.02(+0.38%)
May 06, 2005 4.882 4.887 4.776 4.785 11,955,619 -0.04(-0.90%)
May 05, 2005 4.776 4.945 4.670 4.829 15,566,427 +0.13(+2.87%)
May 04, 2005 4.601 4.726 4.601 4.694 5,389,828 +0.10(+2.17%)
May 03, 2005 4.512 4.595 4.512 4.594 6,874,858 +0.08(+1.81%)
May 02, 2005 4.484 4.526 4.481 4.512 4,462,627 +0.03(+0.69%)
Apr 29, 2005 4.499 4.517 4.437 4.482 6,716,555 -0.01(-0.17%)
Apr 28, 2005 4.521 4.521 4.489 4.489 8,073,435 -0.04(-0.87%)
Apr 27, 2005 4.583 4.583 4.495 4.528 6,075,806 -0.06(-1.30%)
Apr 26, 2005 4.643 4.643 4.566 4.588 3,520,349 -0.06(-1.21%)
Apr 25, 2005 4.720 4.748 4.644 4.644 3,248,973 -0.08(-1.60%)
Apr 22, 2005 4.673 4.732 4.654 4.719 3,497,734 +0.05(+1.00%)
Apr 21, 2005 4.763 4.763 4.671 4.673 2,163,469 -0.07(-1.50%)
Apr 20, 2005 4.744 4.760 4.731 4.744 7,146,234 +0.01(+0.20%)
Apr 19, 2005 4.632 4.751 4.632 4.734 4,002,795 +0.10(+2.22%)
Apr 18, 2005 4.619 4.638 4.579 4.631 4,862,152 +0.01(+0.18%)
Apr 15, 2005 4.616 4.662 4.610 4.623 5,668,742 -0.07(-1.40%)
Apr 14, 2005 4.868 4.871 4.660 4.689 16,697,160 -0.18(-3.68%)
Apr 13, 2005 4.918 4.924 4.834 4.868 7,681,447 +0.01(+0.15%)
Apr 12, 2005 4.818 4.874 4.818 4.861 5,759,201 +0.04(+0.84%)
Apr 11, 2005 4.967 4.967 4.785 4.820 13,206,964 -0.12(-2.51%)
Apr 08, 2005 4.914 4.967 4.903 4.944 12,679,288 +0.03(+0.63%)
Apr 07, 2005 4.819 4.925 4.771 4.914 19,328,000 +0.11(+2.37%)
Apr 06, 2005 4.829 4.861 4.699 4.800 46,480,672 +0.27(+5.88%)
Apr 05, 2005 4.415 4.537 4.415 4.534 11,028,418 +0.12(+2.77%)
Apr 04, 2005 4.455 4.455 4.351 4.412 4,681,235 -0.04(-0.98%)
Apr 01, 2005 4.537 4.542 4.437 4.455 3,052,979 -0.06(-1.22%)
Mar 31, 2005 4.471 4.510 4.469 4.510 6,942,702 +0.06(+1.29%)
Mar 30, 2005 4.484 4.510 4.453 4.453 4,764,156 -0.02(-0.36%)
Mar 29, 2005 4.486 4.510 4.469 4.469 3,980,180 +0.00(+0.05%)
Mar 28, 2005 4.572 4.614 4.457 4.467 5,789,354 -0.05(-1.15%)
Mar 24, 2005 4.495 4.558 4.494 4.519 6,995,469 +0.02(+0.52%)
Mar 23, 2005 4.518 4.521 4.468 4.495 1,469,953 -0.05(-1.00%)
Mar 22, 2005 4.553 4.574 4.521 4.541 2,834,371 -0.00(-0.05%)
Mar 21, 2005 4.522 4.553 4.522 4.543 1,877,017 +0.02(+0.49%)
Mar 18, 2005 4.488 4.547 4.481 4.521 4,628,468 +0.04(+0.78%)
Mar 17, 2005 4.500 4.507 4.470 4.486 3,286,664 -0.01(-0.21%)
Mar 16, 2005 4.542 4.542 4.479 4.495 1,206,115 -0.05(-1.03%)
Mar 15, 2005 4.563 4.578 4.539 4.542 1,620,717 -0.01(-0.23%)
Mar 14, 2005 4.563 4.564 4.547 4.553 3,052,979 -0.01(-0.23%)
Mar 11, 2005 4.529 4.573 4.507 4.563 4,658,620 +0.02(+0.51%)
Mar 10, 2005 4.638 4.638 4.510 4.540 4,115,868 -0.10(-2.19%)
Mar 09, 2005 4.660 4.692 4.642 4.642 6,814,552 -0.02(-0.36%)
Mar 08, 2005 4.701 4.744 4.638 4.659 3,927,413 +0.01(+0.16%)
Mar 07, 2005 4.654 4.695 4.598 4.652 5,020,455 +0.04(+0.78%)
Mar 04, 2005 4.387 4.728 4.367 4.615 9,633,847 +0.28(+6.49%)
Mar 03, 2005 4.351 4.355 4.282 4.334 3,995,257 -0.02(-0.49%)
Mar 02, 2005 4.325 4.412 4.250 4.355 21,016,560 +0.09(+2.09%)
Mar 01, 2005 4.216 4.276 4.216 4.266 5,570,745 +0.04(+1.03%)
Feb 28, 2005 4.146 4.234 4.146 4.223 2,743,912 +0.04(+0.94%)
Feb 25, 2005 4.232 4.245 4.179 4.183 2,299,157 -0.05(-1.23%)
Feb 24, 2005 4.256 4.261 4.213 4.235 2,080,549 -0.06(-1.31%)
Feb 23, 2005 4.289 4.296 4.245 4.292 11,284,717 -0.01(-0.17%)
Feb 22, 2005 4.235 4.325 4.195 4.299 2,811,756 +0.06(+1.50%)
Feb 18, 2005 4.213 4.250 4.213 4.235 2,253,928 -0.05(-1.16%)
Feb 17, 2005 4.274 4.298 4.271 4.285 1,379,494 +0.01(+0.27%)
Feb 16, 2005 4.281 4.287 4.254 4.274 2,585,610 -0.04(-0.86%)
Feb 15, 2005 4.287 4.318 4.287 4.311 1,108,118 +0.03(+0.59%)
Feb 14, 2005 4.277 4.307 4.261 4.285 3,196,205 -0.00(-0.02%)
Feb 11, 2005 4.224 4.309 4.224 4.286 4,146,021 +0.05(+1.28%)
Feb 10, 2005 4.224 4.266 4.224 4.232 2,902,215 -0.00(-0.05%)
Feb 09, 2005 4.246 4.246 4.195 4.234 5,917,503 -0.02(-0.40%)
Feb 08, 2005 4.094 4.251 4.067 4.251 4,945,073 +0.17(+4.16%)
Feb 07, 2005 4.073 4.087 4.043 4.082 4,161,098 +0.00(+0.10%)
Feb 04, 2005 3.987 4.110 3.971 4.077 3,648,499 +0.09(+2.26%)
Feb 03, 2005 3.940 3.992 3.927 3.987 5,721,510 +0.04(+1.05%)
Feb 02, 2005 3.929 3.962 3.909 3.946 21,107,020 +0.02(+0.46%)
Feb 01, 2005 3.881 3.929 3.858 3.928 6,859,781 +0.05(+1.18%)
Jan 31, 2005 3.810 3.894 3.801 3.882 12,551,138 +0.08(+2.04%)
Jan 28, 2005 3.750 3.826 3.750 3.805 2,027,781 +0.05(+1.44%)
Jan 27, 2005 3.777 3.778 3.742 3.750 1,500,106 -0.01(-0.23%)
Jan 26, 2005 3.765 3.778 3.757 3.759 1,665,946 -0.00(-0.11%)
Jan 25, 2005 3.782 3.782 3.745 3.763 2,314,234 -0.03(-0.84%)
Jan 24, 2005 3.810 3.813 3.783 3.795 1,258,883 -0.01(-0.33%)
Jan 21, 2005 3.736 3.813 3.736 3.808 1,507,644 +0.08(+2.02%)
Jan 20, 2005 3.687 3.749 3.672 3.732 2,125,778 +0.04(+0.95%)
Jan 19, 2005 3.637 3.708 3.633 3.697 4,002,795 +0.07(+1.96%)
Jan 18, 2005 3.614 3.640 3.600 3.626 2,502,689 +0.02(+0.65%)
Jan 14, 2005 3.608 3.622 3.584 3.603 1,643,332 -0.00(-0.09%)
Jan 13, 2005 3.635 3.656 3.598 3.606 1,417,185 -0.02(-0.58%)
Jan 12, 2005 3.640 3.676 3.627 3.627 1,055,351 -0.00(-0.12%)
Jan 11, 2005 3.635 3.640 3.607 3.632 1,304,112 +0.00(+0.09%)
Jan 10, 2005 3.551 3.631 3.551 3.628 3,535,425 +0.09(+2.67%)
Jan 07, 2005 3.545 3.547 3.527 3.534 2,856,985 -0.01(-0.15%)
Jan 06, 2005 3.571 3.571 3.523 3.539 2,178,546 -0.04(-1.04%)
Jan 05, 2005 3.602 3.607 3.518 3.576 4,583,238 -0.03(-0.71%)
Jan 04, 2005 3.608 3.616 3.588 3.602 2,434,845 -0.01(-0.26%)
Jan 03, 2005 3.608 3.671 3.608 3.611 1,665,946 +0.00(+0.12%)
Dec 31, 2004 3.608 3.634 3.602 3.607 1,115,656 -0.01(-0.26%)
Dec 30, 2004 3.603 3.640 3.599 3.617 1,907,170 +0.02(+0.68%)
Dec 29, 2004 3.545 3.605 3.545 3.592 2,887,138 +0.09(+2.51%)
Dec 28, 2004 3.509 3.518 3.486 3.504 768,898 -0.00(-0.03%)
Dec 27, 2004 3.514 3.551 3.494 3.505 557,828 -0.00(-0.03%)
Dec 23, 2004 3.423 3.506 3.419 3.506 1,477,491 +0.09(+2.64%)
Dec 22, 2004 3.428 3.428 3.403 3.416 844,280 -0.01(-0.34%)
Dec 21, 2004 3.465 3.465 3.416 3.428 1,635,794 -0.03(-0.89%)
Dec 20, 2004 3.438 3.459 3.427 3.459 1,628,255 +0.03(+0.80%)
Dec 17, 2004 3.425 3.468 3.423 3.431 2,027,781 -0.01(-0.15%)
Dec 16, 2004 3.453 3.453 3.399 3.436 3,836,954 -0.01(-0.37%)
Dec 15, 2004 3.486 3.502 3.438 3.449 3,211,282 -0.01(-0.34%)
Dec 14, 2004 3.449 3.520 3.447 3.461 2,276,542 +0.01(+0.43%)
Dec 13, 2004 3.398 3.459 3.396 3.446 5,050,608 +0.05(+1.44%)
Dec 10, 2004 3.433 3.433 3.397 3.397 2,706,221 -0.05(-1.51%)
Dec 09, 2004 3.460 3.461 3.429 3.449 1,447,338 -0.01(-0.31%)
Dec 08, 2004 3.428 3.475 3.423 3.460 1,206,115 -0.03(-0.91%)
Dec 07, 2004 3.529 3.529 3.485 3.492 1,522,720 -0.06(-1.79%)
Dec 06, 2004 3.484 3.585 3.460 3.555 4,907,382 +0.07(+2.13%)
Dec 03, 2004 3.502 3.506 3.435 3.481 14,707,070 +0.02(+0.49%)
Dec 02, 2004 3.651 3.655 3.454 3.464 15,649,347 +0.10(+3.03%)
Dec 01, 2004 3.312 3.378 3.312 3.362 1,929,784 +0.06(+1.67%)
Nov 30, 2004 3.293 3.316 3.293 3.307 2,796,680 +0.01(+0.39%)
Nov 29, 2004 3.275 3.306 3.275 3.294 1,160,886 +0.02(+0.68%)
Nov 26, 2004 3.234 3.272 3.233 3.272 195,993 +0.05(+1.55%)
Nov 24, 2004 3.216 3.238 3.210 3.222 5,827,045 +0.01(+0.40%)
Nov 23, 2004 3.207 3.210 3.192 3.209 1,379,494 +0.00(+0.13%)
Nov 22, 2004 3.218 3.232 3.203 3.205 2,261,466 -0.00(-0.07%)
Nov 19, 2004 3.210 3.235 3.205 3.207 316,605 +0.01(+0.20%)
Nov 18, 2004 3.216 3.216 3.174 3.201 4,786,770 -0.02(-0.49%)
Nov 17, 2004 3.234 3.247 3.211 3.217 2,133,316 -0.01(-0.30%)
Nov 16, 2004 3.228 3.253 3.212 3.226 2,706,221 -0.00(-0.07%)
Nov 15, 2004 3.209 3.246 3.189 3.228 2,329,310 +0.00(+0.13%)
Nov 12, 2004 3.199 3.237 3.194 3.224 1,590,564 +0.01(+0.46%)
Nov 11, 2004 3.236 3.236 3.200 3.209 655,825 -0.02(-0.69%)
Nov 10, 2004 3.209 3.237 3.188 3.232 1,469,953 +0.02(+0.66%)
Nov 09, 2004 3.224 3.224 3.190 3.210 4,568,162 -0.01(-0.23%)
Nov 08, 2004 3.184 3.237 3.184 3.218 2,253,928 +0.04(+1.27%)
Nov 05, 2004 3.136 3.187 3.136 3.177 3,226,358 +0.05(+1.70%)
Nov 04, 2004 3.094 3.134 3.090 3.124 2,291,619 +0.03(+1.10%)
Nov 03, 2004 3.059 3.099 3.059 3.090 7,372,380 +0.04(+1.46%)
Nov 02, 2004 3.057 3.079 3.019 3.046 2,517,766 -0.02(-0.66%)
Nov 01, 2004 3.049 3.066 3.041 3.066 1,424,723 +0.02(+0.70%)
Oct 29, 2004 3.099 3.136 3.045 3.045 8,088,511 -0.07(-2.38%)
Oct 28, 2004 3.099 3.135 3.099 3.119 603,057 +0.00(+0.00%)
Oct 27, 2004 3.132 3.135 3.104 3.119 1,213,653 +0.01(+0.31%)
Oct 26, 2004 3.122 3.122 3.104 3.109 1,047,812 -0.01(-0.37%)
Oct 25, 2004 3.078 3.130 3.078 3.121 1,243,806 +0.04(+1.45%)
Oct 22, 2004 3.074 3.087 3.064 3.077 437,216 +0.01(+0.35%)
Oct 21, 2004 3.078 3.078 3.054 3.066 723,669 -0.00(-0.14%)
Oct 20, 2004 3.056 3.073 3.047 3.070 1,779,020 +0.03(+0.94%)
Oct 19, 2004 3.060 3.060 3.035 3.042 603,057 -0.01(-0.49%)
Oct 18, 2004 3.046 3.072 3.046 3.056 1,017,659 +0.01(+0.17%)
Oct 15, 2004 3.076 3.076 3.041 3.051 331,681 +0.01(+0.17%)
Oct 14, 2004 3.088 3.088 3.046 3.046 1,251,344 -0.03(-1.03%)
Oct 13, 2004 3.067 3.078 3.025 3.078 2,155,931 +0.02(+0.52%)
Oct 12, 2004 3.094 3.094 3.062 3.062 3,460,043 -0.05(-1.50%)
Oct 11, 2004 3.104 3.111 3.090 3.108 1,017,659 +0.03(+0.97%)
Oct 08, 2004 3.050 3.115 3.050 3.079 1,696,099 +0.05(+1.72%)
Oct 07, 2004 2.992 3.034 2.992 3.027 1,628,255 +0.04(+1.31%)
Oct 06, 2004 2.984 2.995 2.982 2.987 3,000,212 +0.00(+0.00%)
Oct 05, 2004 2.953 2.998 2.953 2.987 2,057,934 +0.04(+1.26%)
Oct 04, 2004 2.965 2.965 2.935 2.950 3,497,734 -0.03(-1.03%)
Oct 01, 2004 2.993 3.003 2.974 2.981 3,738,957 -0.01(-0.39%)
Sep 30, 2004 2.932 3.016 2.932 2.993 1,914,708 +0.06(+2.10%)
Sep 29, 2004 2.926 2.932 2.921 2.931 685,978 +0.00(+0.00%)
Sep 28, 2004 2.918 2.937 2.918 2.931 354,296 +0.02(+0.62%)
Sep 27, 2004 2.914 2.921 2.887 2.913 1,221,191 -0.00(-0.04%)
Sep 24, 2004 2.862 2.916 2.862 2.914 550,290 +0.06(+1.97%)
Sep 23, 2004 2.881 2.901 2.857 2.858 414,602 -0.02(-0.77%)
Sep 22, 2004 2.923 2.929 2.880 2.880 753,822 -0.02(-0.73%)
Sep 21, 2004 2.860 2.901 2.849 2.901 836,742 +0.06(+1.98%)
Sep 20, 2004 2.829 2.855 2.829 2.845 467,369 +0.02(+0.71%)
Sep 17, 2004 2.834 2.834 2.812 2.825 723,669 -0.01(-0.34%)
Sep 16, 2004 2.843 2.864 2.817 2.835 678,439 -0.01(-0.26%)
Sep 15, 2004 2.840 2.860 2.840 2.842 301,528 +0.01(+0.22%)
Sep 14, 2004 2.848 2.862 2.835 2.836 1,319,188 -0.02(-0.63%)
Sep 13, 2004 2.834 2.885 2.834 2.854 422,140 -0.00(-0.04%)
Sep 10, 2004 2.843 2.890 2.829 2.855 776,436 +0.02(+0.56%)
Sep 09, 2004 2.881 2.887 2.809 2.839 1,801,634 +0.01(+0.38%)
Sep 08, 2004 2.987 2.987 2.780 2.828 11,231,950 -0.17(-5.60%)
Sep 07, 2004 2.998 3.011 2.996 2.996 4,756,617 +0.00(+0.14%)
Sep 03, 2004 2.946 2.997 2.946 2.992 195,993 +0.04(+1.22%)
Sep 02, 2004 2.945 2.966 2.945 2.956 391,987 +0.01(+0.36%)
Sep 01, 2004 2.927 2.950 2.927 2.945 1,439,800 +0.02(+0.73%)
Aug 31, 2004 2.944 2.944 2.921 2.924 218,608 -0.02(-0.61%)
Aug 30, 2004 2.960 2.962 2.941 2.942 995,045 -0.02(-0.57%)
Aug 27, 2004 2.962 2.968 2.947 2.959 587,981 -0.00(-0.07%)
Aug 26, 2004 2.966 2.972 2.945 2.961 814,127 -0.01(-0.50%)
Aug 25, 2004 3.005 3.014 2.972 2.976 814,127 -0.04(-1.20%)
Aug 24, 2004 3.027 3.035 3.010 3.012 422,140 -0.01(-0.39%)
Aug 23, 2004 3.046 3.046 3.014 3.024 286,452 -0.03(-1.08%)
Aug 20, 2004 3.046 3.056 3.046 3.056 60,305 +0.02(+0.59%)
Aug 19, 2004 3.037 3.052 3.026 3.038 459,831 +2.28(+301.68%)
Aug 17, 2004 0.7508 0.7564 0.7471 0.7564 33,921 +0.01(+1.39%)
Aug 16, 2004 0.7498 0.7519 0.7461 0.7461 32,037 -0.00(-0.46%)
Aug 13, 2004 0.7429 0.7540 0.7429 0.7495 129,092 +0.01(+1.62%)
Aug 12, 2004 0.7394 0.7405 0.7362 0.7376 85,747 -0.00(-0.50%)
Aug 11, 2004 0.7434 0.7455 0.7386 0.7413 77,266 -0.01(-0.92%)
Aug 10, 2004 0.7482 0.7492 0.7461 0.7482 15,076 +0.00(+0.64%)
Aug 09, 2004 0.7482 0.7490 0.7423 0.7434 79,151 -0.01(-0.85%)
Aug 06, 2004 0.7498 0.7538 0.7492 0.7498 16,960 +0.00(+0.04%)
Aug 05, 2004 0.7469 0.7508 0.7466 0.7495 31,095 +0.00(+0.00%)
Aug 04, 2004 0.7429 0.7615 0.7333 0.7495 848,049 +0.03(+4.09%)
Aug 03, 2004 0.7071 0.7203 0.7055 0.7201 152,648 +0.03(+3.67%)
Aug 02, 2004 0.7012 0.7015 0.6925 0.6946 91,400 -0.01(-0.91%)
Jul 30, 2004 0.7028 0.7031 0.6975 0.7010 232,742 -0.00(-0.38%)
Jul 29, 2004 0.7036 0.7044 0.7010 0.7036 141,341 +0.00(+0.23%)
Jul 28, 2004 0.6983 0.7031 0.6972 0.7020 174,321 +0.00(+0.57%)
Jul 27, 2004 0.6951 0.6980 0.6935 0.6980 207,301 +0.00(+0.23%)
Jul 26, 2004 0.6988 0.7076 0.6957 0.6965 138,514 -0.01(-1.24%)
Jul 23, 2004 0.7344 0.7344 0.7026 0.7052 172,436 -0.00(-0.11%)
Jul 22, 2004 0.7036 0.7105 0.7036 0.7060 106,477 +0.00(+0.60%)
Jul 21, 2004 0.7081 0.7081 0.7004 0.7018 32,979 -0.01(-1.16%)
Jul 20, 2004 0.7137 0.7145 0.7076 0.7100 275,145 -0.00(-0.37%)
Jul 19, 2004 0.7102 0.7137 0.7081 0.7126 128,149 +0.01(+1.17%)
Jul 16, 2004 0.6988 0.7084 0.6988 0.7044 79,151 +0.01(+1.26%)
Jul 15, 2004 0.7095 0.7095 0.6951 0.6957 119,669 -0.03(-3.57%)
Jul 14, 2004 0.7201 0.7243 0.7163 0.7214 55,594 +0.00(+0.18%)
Jul 13, 2004 0.7185 0.7217 0.7116 0.7201 248,761 +0.00(+0.44%)
Jul 12, 2004 0.7243 0.7246 0.7150 0.7169 104,592 -0.01(-1.39%)
Jul 09, 2004 0.7240 0.7296 0.7230 0.7270 121,553 +0.00(+0.37%)
Jul 08, 2004 0.7283 0.7336 0.7238 0.7243 175,263 -0.01(-0.91%)
Jul 07, 2004 0.7362 0.7362 0.7309 0.7309 66,901 -0.00(-0.33%)
Jul 06, 2004 0.7466 0.7474 0.7323 0.7333 301,528 -0.02(-2.16%)
Jul 02, 2004 0.7607 0.7607 0.7495 0.7495 238,396 -0.01(-1.40%)
Jul 01, 2004 0.7615 0.7622 0.7593 0.7601 408,006 -0.00(-0.17%)
Jun 30, 2004 0.7482 0.7678 0.7482 0.7615 538,040 +0.02(+2.24%)
Jun 29, 2004 0.7408 0.7450 0.7339 0.7447 138,514 +0.01(+0.93%)
Jun 28, 2004 0.7270 0.7389 0.7198 0.7378 292,106 +0.01(+0.98%)
Jun 25, 2004 0.7286 0.7309 0.7153 0.7307 303,413 +0.00(+0.18%)
Jun 24, 2004 0.7256 0.7294 0.7182 0.7294 142,283 +0.01(+1.29%)
Jun 23, 2004 0.7230 0.7230 0.7124 0.7201 129,092 -0.01(-0.77%)
Jun 22, 2004 0.7296 0.7301 0.7256 0.7256 108,361 +0.00(+0.37%)
Jun 21, 2004 0.7243 0.7254 0.7222 0.7230 81,035 -0.01(-1.52%)
Jun 18, 2004 0.7240 0.7373 0.7240 0.7341 90,458 +0.01(+1.65%)
Jun 17, 2004 0.7118 0.7227 0.7118 0.7222 159,244 +0.01(+0.78%)
Jun 16, 2004 0.7068 0.7179 0.7055 0.7166 82,920 +0.00(+0.04%)
Jun 15, 2004 0.7193 0.7222 0.7163 0.7163 43,344 -0.00(-0.37%)
Jun 14, 2004 0.7389 0.7389 0.7190 0.7190 74,439 -0.02(-3.21%)
Jun 10, 2004 0.7429 0.7429 0.7429 0.7429 942 -0.00(-0.32%)
Jun 09, 2004 0.7455 0.7519 0.7389 0.7453 174,321 +0.01(+0.86%)
Jun 08, 2004 0.7362 0.7402 0.7296 0.7389 80,093 -0.00(-0.18%)
Jun 07, 2004 0.7349 0.7402 0.7349 0.7402 155,475 +0.01(+1.09%)
Jun 04, 2004 0.7355 0.7402 0.7323 0.7323 43,344 -0.00(-0.25%)
Jun 03, 2004 0.7575 0.7575 0.7341 0.7341 101,765 -0.02(-2.91%)
Jun 02, 2004 0.7660 0.7668 0.7561 0.7561 32,979 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.