Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	161.92	165.71	160.26	165.18	599,418	+4.37(+2.72%)
May 30, 2024	159.74	161.15	159.74	160.81	146,582	+1.94(+1.22%)
May 29, 2024	157.46	159.27	157.46	158.87	180,988	-0.60(-0.38%)
May 28, 2024	161.67	161.69	159.15	159.47	183,188	-1.03(-0.64%)
May 24, 2024	162.02	162.82	160.47	160.50	180,444	-0.37(-0.23%)
May 23, 2024	165.99	165.99	160.75	160.87	267,082	-4.49(-2.72%)
May 22, 2024	165.35	166.52	165.04	165.36	158,503	-0.09(-0.05%)
May 21, 2024	166.02	166.63	164.83	165.45	189,800	-0.57(-0.34%)
May 20, 2024	165.58	168.37	165.13	166.02	231,323	+0.15(+0.09%)
May 17, 2024	166.74	166.74	165.58	165.87	152,024	-0.92(-0.55%)
May 16, 2024	166.76	167.72	166.22	166.79	258,233	+0.03(+0.02%)
May 15, 2024	168.20	168.40	166.60	166.76	345,273	+1.75(+1.06%)
May 14, 2024	164.43	165.42	162.18	165.01	286,170	+1.99(+1.22%)
May 13, 2024	165.52	165.64	162.20	163.02	155,005	-1.47(-0.89%)
May 10, 2024	165.11	165.15	163.05	164.49	260,988	-0.62(-0.38%)
May 09, 2024	161.92	165.28	161.36	165.11	300,788	+3.43(+2.12%)
May 08, 2024	161.04	161.89	159.34	161.68	326,556	-0.35(-0.22%)
May 07, 2024	159.75	162.14	159.10	162.03	356,470	+3.45(+2.18%)
May 06, 2024	160.78	160.78	157.62	158.58	201,931	-1.28(-0.80%)
May 03, 2024	161.02	162.19	158.62	159.86	343,592	+1.34(+0.85%)
May 02, 2024	158.19	159.28	156.38	158.52	297,592	+1.66(+1.06%)
May 01, 2024	155.36	160.57	155.36	156.86	320,182	+1.50(+0.97%)
Apr 30, 2024	155.94	157.71	155.35	155.36	270,919	-2.46(-1.56%)
Apr 29, 2024	157.32	158.66	156.63	157.82	223,665	+1.90(+1.22%)
Apr 26, 2024	156.11	157.41	155.39	155.92	301,731	+0.18(+0.12%)
Apr 25, 2024	157.41	158.73	155.22	155.74	432,851	-2.25(-1.42%)
Apr 24, 2024	163.04	164.97	157.40	157.99	804,757	-7.76(-4.68%)
Apr 23, 2024	163.50	166.43	162.90	165.75	322,239	+2.41(+1.48%)
Apr 22, 2024	159.71	163.52	158.69	163.34	489,115	+4.07(+2.56%)
Apr 19, 2024	159.52	159.76	157.88	159.27	341,826	+0.05(+0.03%)
Apr 18, 2024	162.25	162.25	157.79	159.22	332,722	-2.78(-1.72%)
Apr 17, 2024	165.29	167.70	159.97	162.00	632,491	-4.34(-2.61%)
Apr 16, 2024	167.84	168.12	166.01	166.34	261,199	-2.05(-1.22%)
Apr 15, 2024	172.18	172.18	167.90	168.39	250,301	-2.66(-1.56%)
Apr 12, 2024	172.39	172.68	170.59	171.05	202,093	-1.85(-1.07%)
Apr 11, 2024	173.27	173.69	170.89	172.90	229,512	+0.33(+0.19%)
Apr 10, 2024	173.52	173.52	171.18	172.57	302,401	-5.51(-3.09%)
Apr 09, 2024	176.38	178.46	176.29	178.08	111,909	+1.87(+1.06%)
Apr 08, 2024	175.08	176.82	174.69	176.21	130,322	+1.98(+1.14%)
Apr 05, 2024	173.73	174.60	171.86	174.23	199,557	+0.64(+0.37%)
Apr 04, 2024	175.59	176.09	172.88	173.59	131,348	-0.46(-0.26%)
Apr 03, 2024	173.69	174.89	173.08	174.05	319,513	+0.01(+0.01%)
Apr 02, 2024	175.15	175.73	172.67	174.04	151,909	-2.28(-1.29%)
Apr 01, 2024	179.53	180.43	175.48	176.32	229,887	-3.45(-1.92%)
Mar 28, 2024	178.89	180.12	178.89	179.77	153,301	+1.67(+0.94%)
Mar 27, 2024	176.33	178.92	176.00	178.10	178,241	+2.24(+1.27%)
Mar 26, 2024	179.21	179.70	175.76	175.86	452,966	-3.25(-1.81%)
Mar 25, 2024	181.37	181.93	179.07	179.11	137,106	-1.84(-1.02%)
Mar 22, 2024	181.76	181.88	179.85	180.95	232,367	-0.71(-0.39%)
Mar 21, 2024	180.13	182.23	180.08	181.66	173,113	+2.15(+1.20%)
Mar 20, 2024	175.35	179.58	174.75	179.51	254,808	+3.79(+2.16%)
Mar 19, 2024	175.60	176.65	175.15	175.72	387,808	+0.00(+0.00%)
Mar 18, 2024	176.40	178.22	175.51	175.72	324,432	-0.51(-0.29%)
Mar 15, 2024	177.53	180.26	176.07	176.23	1,072,572	-3.13(-1.75%)
Mar 14, 2024	181.00	181.00	177.75	179.36	301,792	-1.72(-0.95%)
Mar 13, 2024	181.08	182.60	180.58	181.08	212,385	+0.14(+0.08%)
Mar 12, 2024	179.93	181.67	179.10	180.94	373,617	+0.73(+0.41%)
Mar 11, 2024	181.34	182.41	179.67	180.21	150,018	-0.90(-0.50%)
Mar 08, 2024	181.33	182.31	180.78	181.11	153,699	+0.70(+0.39%)
Mar 07, 2024	181.81	182.31	179.65	180.41	263,300	-0.16(-0.09%)
Mar 06, 2024	179.84	181.25	179.51	180.57	326,699	+1.15(+0.64%)
Mar 05, 2024	179.42	181.87	178.56	179.42	285,369	-1.01(-0.56%)
Mar 04, 2024	178.59	181.02	176.93	180.43	356,087	+1.43(+0.80%)
Mar 01, 2024	175.00	179.40	173.00	179.00	336,584	+3.31(+1.88%)
Feb 29, 2024	178.57	178.83	175.47	175.69	712,557	-1.31(-0.74%)
Feb 28, 2024	176.89	178.88	176.56	177.00	294,170	-0.32(-0.18%)
Feb 27, 2024	180.29	180.76	176.71	177.32	221,583	-1.85(-1.03%)
Feb 26, 2024	180.30	180.71	177.78	179.17	213,696	-1.76(-0.97%)
Feb 23, 2024	181.96	182.18	180.79	180.93	229,727	-1.15(-0.63%)
Feb 22, 2024	182.62	182.85	181.49	182.08	276,408	-0.21(-0.12%)
Feb 21, 2024	181.61	182.68	180.97	182.29	168,120	+0.81(+0.45%)
Feb 20, 2024	181.33	183.32	180.87	181.48	291,286	-1.23(-0.67%)
Feb 16, 2024	183.69	185.00	182.17	182.71	278,719	-2.20(-1.19%)
Feb 15, 2024	184.57	186.39	184.41	184.91	191,489	+1.45(+0.79%)
Feb 14, 2024	183.90	184.67	182.31	183.46	202,424	+0.18(+0.10%)
Feb 13, 2024	180.88	183.39	179.52	183.28	391,439	-2.02(-1.09%)
Feb 12, 2024	187.65	188.55	185.06	185.30	311,221	-0.81(-0.44%)
Feb 09, 2024	185.44	186.98	183.58	186.11	236,021	+1.15(+0.62%)
Feb 08, 2024	181.06	185.50	180.24	184.96	515,813	+5.61(+3.13%)
Feb 07, 2024	181.23	181.63	179.17	179.35	264,323	-1.75(-0.97%)
Feb 06, 2024	179.29	181.48	178.01	181.10	248,428	+2.77(+1.55%)
Feb 05, 2024	180.88	180.88	177.94	178.33	220,271	-4.78(-2.61%)
Feb 02, 2024	180.70	184.01	178.39	183.11	378,593	+0.17(+0.09%)
Feb 01, 2024	176.99	183.00	176.14	182.94	378,207	+5.51(+3.11%)
Jan 31, 2024	179.38	181.14	176.40	177.43	287,916	-1.28(-0.72%)
Jan 30, 2024	178.59	179.80	177.12	178.71	180,019	-0.86(-0.48%)
Jan 29, 2024	178.83	180.09	178.56	179.57	123,556	+0.60(+0.34%)
Jan 26, 2024	179.55	179.94	177.41	178.97	135,035	+0.41(+0.23%)
Jan 25, 2024	180.10	180.54	178.04	178.56	174,530	+0.65(+0.37%)
Jan 24, 2024	184.01	184.01	177.82	177.91	218,283	-3.82(-2.10%)
Jan 23, 2024	184.72	184.72	181.65	181.73	216,578	-1.77(-0.96%)
Jan 22, 2024	182.27	184.34	182.27	183.50	260,191	+1.94(+1.07%)
Jan 19, 2024	177.52	182.62	177.27	181.56	292,988	+4.81(+2.72%)
Jan 18, 2024	177.58	178.01	175.20	176.75	193,216	-0.78(-0.44%)
Jan 17, 2024	176.66	178.03	175.01	177.53	343,314	-1.49(-0.83%)
Jan 16, 2024	179.10	180.88	177.88	179.02	257,073	-1.60(-0.89%)
Jan 12, 2024	181.68	182.13	179.13	180.62	202,046	+0.77(+0.43%)
Jan 11, 2024	182.12	182.29	179.63	179.85	223,926	-3.02(-1.65%)
Jan 10, 2024	182.35	184.15	181.96	182.87	171,091	+0.70(+0.38%)
Jan 09, 2024	180.30	183.06	179.62	182.17	148,813	+0.18(+0.10%)
Jan 08, 2024	179.32	182.78	178.97	181.99	271,681	+2.67(+1.49%)
Jan 05, 2024	178.77	181.93	177.91	179.32	378,267	-0.81(-0.45%)
Jan 04, 2024	180.69	182.14	178.62	180.13	361,140	-0.65(-0.36%)
Jan 03, 2024	182.76	182.76	180.33	180.78	402,749	-3.53(-1.92%)
Jan 02, 2024	182.94	185.04	182.94	184.31	321,248	+0.77(+0.42%)
Dec 29, 2023	183.98	185.18	183.42	183.54	263,034	-1.46(-0.79%)
Dec 28, 2023	183.52	185.32	183.52	185.00	171,702	-0.41(-0.22%)
Dec 27, 2023	185.19	185.46	183.99	185.41	182,155	+0.79(+0.43%)
Dec 26, 2023	183.95	185.02	183.50	184.62	102,958	+0.95(+0.52%)
Dec 22, 2023	182.50	185.12	182.50	183.67	218,853	+1.17(+0.64%)
Dec 21, 2023	182.13	182.60	179.92	182.50	329,676	+1.58(+0.87%)
Dec 20, 2023	184.26	185.12	180.87	180.92	505,981	-3.34(-1.81%)
Dec 19, 2023	185.28	185.99	184.09	184.26	316,654	-0.04(-0.02%)
Dec 18, 2023	184.20	185.16	183.32	184.30	398,623	+0.29(+0.16%)
Dec 15, 2023	186.11	186.26	182.74	184.01	962,542	-2.05(-1.10%)
Dec 14, 2023	184.33	186.09	183.79	186.06	602,565	+4.52(+2.49%)
Dec 13, 2023	176.62	183.18	176.62	181.54	518,917	+4.94(+2.80%)
Dec 12, 2023	174.76	177.50	173.80	176.60	234,273	+2.01(+1.15%)
Dec 11, 2023	173.00	175.19	172.67	174.59	212,925	+1.45(+0.84%)
Dec 08, 2023	172.49	173.57	172.12	173.14	233,325	+0.04(+0.02%)
Dec 07, 2023	172.77	174.12	172.48	173.10	282,731	-0.25(-0.14%)
Dec 06, 2023	173.83	175.08	172.75	173.35	284,130	+0.10(+0.06%)
Dec 05, 2023	176.47	176.76	172.22	173.25	484,224	-4.94(-2.77%)
Dec 04, 2023	176.34	178.36	175.57	178.19	439,696	+1.39(+0.79%)
Dec 01, 2023	173.18	176.83	172.81	176.80	502,776	+3.05(+1.76%)
Nov 30, 2023	171.78	173.86	171.56	173.75	623,130	+1.68(+0.98%)
Nov 29, 2023	172.43	173.55	171.78	172.07	346,385	+0.58(+0.34%)
Nov 28, 2023	171.94	172.90	170.50	171.49	401,410	-1.48(-0.86%)
Nov 27, 2023	171.98	173.53	171.47	172.97	281,829	+0.49(+0.28%)
Nov 24, 2023	171.50	172.48	171.31	172.48	92,763	+0.31(+0.18%)
Nov 22, 2023	172.49	172.75	171.29	172.17	232,134	+1.75(+1.03%)
Nov 21, 2023	170.51	170.51	169.00	170.42	268,213	-0.52(-0.30%)
Nov 20, 2023	170.27	171.35	168.52	170.94	357,477	+0.94(+0.55%)
Nov 17, 2023	169.73	170.20	168.39	170.00	390,009	+1.55(+0.92%)
Nov 16, 2023	171.16	171.19	167.99	168.45	487,263	-2.58(-1.51%)
Nov 15, 2023	170.53	172.37	170.53	171.03	378,681	-0.13(-0.08%)
Nov 14, 2023	170.12	172.93	169.78	171.16	420,616	+5.97(+3.61%)
Nov 13, 2023	166.29	166.29	164.81	165.19	279,568	-2.76(-1.64%)
Nov 10, 2023	168.17	168.17	166.16	167.95	291,965	+1.25(+0.75%)
Nov 09, 2023	170.00	170.00	165.96	166.70	161,542	-2.37(-1.40%)
Nov 08, 2023	167.00	169.44	166.87	169.07	203,455	+2.22(+1.33%)
Nov 07, 2023	167.14	167.43	165.78	166.85	215,163	-0.03(-0.02%)
Nov 06, 2023	169.28	169.50	165.72	166.88	238,728	-3.28(-1.93%)
Nov 03, 2023	171.71	173.72	170.13	170.16	247,595	+1.28(+0.76%)
Nov 02, 2023	168.82	170.77	168.31	168.88	384,757	+2.47(+1.48%)
Nov 01, 2023	163.45	166.66	162.91	166.41	300,704	+3.16(+1.94%)
Oct 31, 2023	162.09	163.53	161.48	163.25	245,146	+2.11(+1.31%)
Oct 30, 2023	158.68	161.32	156.99	161.14	245,190	+3.63(+2.30%)
Oct 27, 2023	158.87	158.94	156.44	157.51	217,057	-0.75(-0.47%)
Oct 26, 2023	158.03	159.90	158.03	158.26	245,651	+0.43(+0.27%)
Oct 25, 2023	156.94	159.57	156.62	157.83	596,597	+1.02(+0.65%)
Oct 24, 2023	155.14	157.63	155.14	156.81	325,254	+1.83(+1.18%)
Oct 23, 2023	155.81	156.99	154.75	154.98	253,798	-1.84(-1.17%)
Oct 20, 2023	159.93	162.29	156.35	156.82	328,720	-2.14(-1.35%)
Oct 19, 2023	161.72	163.12	158.49	158.96	247,725	-4.20(-2.57%)
Oct 18, 2023	164.99	165.37	163.11	163.16	154,745	-3.19(-1.92%)
Oct 17, 2023	166.47	170.71	165.86	166.35	250,153	-1.24(-0.74%)
Oct 16, 2023	166.83	167.69	165.08	167.59	210,485	+2.17(+1.31%)
Oct 13, 2023	166.45	166.45	164.40	165.42	176,586	-0.23(-0.14%)
Oct 12, 2023	170.12	170.12	165.44	165.65	243,006	-4.77(-2.80%)
Oct 11, 2023	171.68	173.14	169.75	170.42	371,961	+0.55(+0.32%)
Oct 10, 2023	169.03	171.63	167.97	169.87	263,291	+0.93(+0.55%)
Oct 09, 2023	165.40	169.31	165.40	168.94	210,697	+2.01(+1.20%)
Oct 06, 2023	164.86	167.75	164.00	166.93	146,907	+0.57(+0.34%)
Oct 05, 2023	163.07	166.93	163.07	166.36	229,293	+2.86(+1.75%)
Oct 04, 2023	161.74	163.75	160.33	163.50	208,750	+2.44(+1.51%)
Oct 03, 2023	163.12	163.46	160.16	161.06	169,676	-3.27(-1.99%)
Oct 02, 2023	165.98	167.21	163.12	164.33	173,914	-2.20(-1.32%)
Sep 29, 2023	169.09	169.68	164.44	166.53	344,269	+0.67(+0.40%)
Sep 28, 2023	166.09	168.41	165.59	165.86	232,673	-0.61(-0.37%)
Sep 27, 2023	167.56	168.24	165.08	166.47	228,171	-0.30(-0.18%)
Sep 26, 2023	168.19	168.98	165.91	166.77	290,433	-2.36(-1.40%)
Sep 25, 2023	168.40	169.42	168.36	169.13	179,557	+0.24(+0.14%)
Sep 22, 2023	167.58	170.42	166.49	168.89	339,152	+1.41(+0.84%)
Sep 21, 2023	174.79	174.79	167.32	167.48	460,278	-8.27(-4.71%)
Sep 20, 2023	177.71	178.86	175.74	175.75	272,752	-0.61(-0.35%)
Sep 19, 2023	177.17	178.31	175.88	176.36	210,786	-0.79(-0.45%)
Sep 18, 2023	179.07	180.31	177.14	177.15	240,529	-1.67(-0.93%)
Sep 15, 2023	179.10	179.34	177.22	178.82	560,439	-1.25(-0.69%)
Sep 14, 2023	178.01	180.71	177.59	180.07	181,483	+3.82(+2.17%)
Sep 13, 2023	176.98	177.50	175.75	176.25	161,436	-0.77(-0.43%)
Sep 12, 2023	178.00	178.55	176.96	177.02	149,962	-1.51(-0.85%)
Sep 11, 2023	178.81	179.47	178.06	178.53	197,564	+0.17(+0.10%)
Sep 08, 2023	181.10	181.37	178.33	178.36	191,416	-2.25(-1.25%)
Sep 07, 2023	176.39	180.96	176.39	180.61	268,910	+3.65(+2.06%)
Sep 06, 2023	174.63	177.12	173.15	176.96	232,434	+2.30(+1.32%)
Sep 05, 2023	177.58	178.56	173.63	174.66	286,080	-4.68(-2.61%)
Sep 01, 2023	180.54	180.66	178.99	179.34	185,372	-0.29(-0.16%)
Aug 31, 2023	180.22	180.88	178.94	179.63	326,606	-0.68(-0.38%)
Aug 30, 2023	180.99	181.52	180.01	180.31	213,980	-0.46(-0.25%)
Aug 29, 2023	179.46	180.91	178.69	180.77	241,250	+1.28(+0.71%)
Aug 28, 2023	178.85	181.59	178.85	179.49	215,062	+1.73(+0.97%)
Aug 25, 2023	178.39	178.74	176.75	177.76	471,303	+0.09(+0.05%)
Aug 24, 2023	179.62	181.66	176.12	177.67	212,397	-1.69(-0.94%)
Aug 23, 2023	177.55	179.36	176.76	179.36	328,781	+2.80(+1.59%)
Aug 22, 2023	176.17	177.45	175.03	176.56	260,420	+1.22(+0.70%)
Aug 21, 2023	176.00	176.08	173.59	175.34	131,824	-0.87(-0.49%)
Aug 18, 2023	173.19	176.36	173.09	176.21	319,689	+2.12(+1.22%)
Aug 17, 2023	177.55	178.06	173.87	174.09	214,409	-3.39(-1.91%)
Aug 16, 2023	177.74	178.91	176.62	177.48	163,310	-0.23(-0.13%)
Aug 15, 2023	176.41	177.90	176.30	177.71	295,683	+0.00(+0.00%)
Aug 14, 2023	178.31	179.33	177.07	177.71	255,832	-1.14(-0.64%)
Aug 11, 2023	176.11	179.02	175.71	178.85	300,607	+2.42(+1.37%)
Aug 10, 2023	177.96	178.91	175.47	176.43	240,133	-0.30(-0.17%)
Aug 09, 2023	174.28	178.20	173.97	176.73	409,174	+2.09(+1.20%)
Aug 08, 2023	175.03	175.35	173.46	174.64	138,521	-1.79(-1.01%)
Aug 07, 2023	174.62	176.63	173.35	176.43	151,044	+1.98(+1.13%)
Aug 04, 2023	174.17	177.04	173.26	174.45	268,184	+0.66(+0.38%)
Aug 03, 2023	172.71	173.84	171.02	173.79	355,422	+0.15(+0.09%)
Aug 02, 2023	173.77	175.11	173.07	173.64	228,509	-2.06(-1.17%)
Aug 01, 2023	177.29	177.29	175.12	175.70	161,981	-1.48(-0.84%)
Jul 31, 2023	175.98	177.39	175.67	177.18	287,830	+1.22(+0.69%)
Jul 28, 2023	180.41	180.43	175.18	175.96	289,733	-2.16(-1.21%)
Jul 27, 2023	185.00	186.29	178.04	178.12	212,674	-6.53(-3.54%)
Jul 26, 2023	188.85	188.85	183.70	184.65	347,176	-0.67(-0.36%)
Jul 25, 2023	185.26	186.52	184.87	185.32	254,451	-0.72(-0.39%)
Jul 24, 2023	184.47	186.69	184.00	186.04	160,223	+1.28(+0.69%)
Jul 21, 2023	183.98	186.06	183.53	184.76	238,869	+1.24(+0.68%)
Jul 20, 2023	182.82	183.55	180.37	183.52	189,025	+1.04(+0.57%)
Jul 19, 2023	184.70	184.70	180.66	182.48	269,421	+1.59(+0.88%)
Jul 18, 2023	186.06	186.06	179.45	180.89	454,819	-4.87(-2.62%)
Jul 17, 2023	185.00	186.29	184.21	185.76	340,832	+0.26(+0.14%)
Jul 14, 2023	184.44	186.03	184.44	185.50	359,634	+0.30(+0.16%)
Jul 13, 2023	182.35	185.43	180.76	185.20	409,524	+3.07(+1.69%)
Jul 12, 2023	181.58	183.16	180.50	182.13	339,200	+3.21(+1.79%)
Jul 11, 2023	175.45	179.31	174.86	178.92	308,191	+3.47(+1.98%)
Jul 10, 2023	172.43	175.94	171.95	175.45	424,463	+1.95(+1.12%)
Jul 07, 2023	173.84	174.24	172.05	173.50	412,198	-1.31(-0.75%)
Jul 06, 2023	174.37	174.86	171.54	174.81	363,425	-2.28(-1.29%)
Jul 05, 2023	174.20	179.05	173.50	177.09	536,489	+2.38(+1.36%)
Jul 03, 2023	173.19	176.10	172.76	174.71	118,664	+1.11(+0.64%)
Jun 30, 2023	173.66	174.20	170.78	173.60	462,079	+1.39(+0.81%)
Jun 29, 2023	170.01	173.39	170.01	172.21	333,123	+0.68(+0.40%)
Jun 28, 2023	172.00	173.27	170.39	171.53	375,878	-0.83(-0.48%)
Jun 27, 2023	169.70	172.88	169.13	172.36	252,469	+3.29(+1.95%)
Jun 26, 2023	165.39	169.28	165.39	169.07	240,726	+4.05(+2.45%)
Jun 23, 2023	168.71	170.16	164.32	165.02	738,316	-4.44(-2.62%)
Jun 22, 2023	172.64	172.64	168.14	169.46	288,991	-3.17(-1.84%)
Jun 21, 2023	172.27	172.68	170.69	172.63	201,491	-0.07(-0.04%)
Jun 20, 2023	173.46	173.46	170.14	172.70	184,527	-1.94(-1.11%)
Jun 16, 2023	175.23	176.19	173.51	174.64	476,195	+0.43(+0.25%)
Jun 15, 2023	172.59	174.70	172.47	174.21	339,994	+0.32(+0.18%)
Jun 14, 2023	172.98	174.78	172.26	173.89	299,794	+1.34(+0.78%)
Jun 13, 2023	170.55	172.95	169.52	172.55	533,604	+2.78(+1.64%)
Jun 12, 2023	169.69	170.09	167.01	169.77	387,093	-0.13(-0.08%)
Jun 09, 2023	172.88	173.48	169.01	169.90	381,581	-2.71(-1.57%)
Jun 08, 2023	172.00	173.78	170.62	172.61	392,809	-0.09(-0.05%)
Jun 07, 2023	168.70	173.55	168.26	172.70	504,591	+4.85(+2.89%)
Jun 06, 2023	167.40	168.49	165.79	167.85	273,138	+1.44(+0.87%)
Jun 05, 2023	166.82	167.41	164.70	166.41	156,222	-1.86(-1.11%)
Jun 02, 2023	164.65	168.59	163.97	168.27	363,827	+4.90(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services

Statesman Examiner