Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.07 11.18 11.05 11.10 56,070 +0.00(+0.00%)
May 27, 2016 11.16 11.10 11.10 11.10 74,284 -0.01(-0.12%)
May 26, 2016 10.99 11.11 10.99 11.11 100,242 +0.18(+1.62%)
May 25, 2016 10.97 11.02 10.93 10.93 66,031 -0.04(-0.32%)
May 24, 2016 11.03 11.03 10.94 10.97 76,437 -0.01(-0.12%)
May 23, 2016 10.95 11.00 10.94 10.98 41,391 +0.06(+0.53%)
May 20, 2016 10.97 10.97 10.86 10.92 87,015 -0.02(-0.18%)
May 19, 2016 11.00 11.03 10.87 10.94 148,586 -0.10(-0.88%)
May 18, 2016 11.16 11.20 11.04 11.04 93,362 -0.11(-0.99%)
May 17, 2016 11.12 11.17 11.12 11.15 69,824 +0.05(+0.47%)
May 16, 2016 11.06 11.15 11.06 11.10 119,583 -0.01(-0.12%)
May 13, 2016 11.09 11.14 11.07 11.11 65,732 +0.06(+0.59%)
May 12, 2016 11.04 11.10 10.98 11.05 95,717 -0.00(-0.04%)
May 11, 2016 10.99 11.05 10.96 11.05 87,736 +0.06(+0.53%)
May 10, 2016 11.01 11.02 10.92 10.99 100,890 +0.01(+0.06%)
May 09, 2016 10.90 11.01 10.90 10.99 115,091 +0.06(+0.53%)
May 06, 2016 10.91 10.96 10.88 10.93 127,948 +0.02(+0.18%)
May 05, 2016 10.93 10.93 10.86 10.91 50,155 -0.01(-0.06%)
May 04, 2016 10.88 10.91 10.84 10.91 120,591 -0.01(-0.06%)
May 03, 2016 10.90 10.94 10.85 10.92 70,046 +0.01(+0.06%)
May 02, 2016 10.90 10.93 10.89 10.91 68,855 -0.01(-0.06%)
Apr 29, 2016 10.92 10.92 10.88 10.92 64,498 +0.03(+0.30%)
Apr 28, 2016 10.83 10.90 10.83 10.89 77,009 +0.01(+0.06%)
Apr 27, 2016 10.82 10.88 10.82 10.88 61,539 +0.08(+0.78%)
Apr 26, 2016 10.76 10.82 10.76 10.80 65,874 +0.00(+0.00%)
Apr 25, 2016 10.88 10.88 10.77 10.80 157,779 -0.08(-0.71%)
Apr 22, 2016 10.89 10.89 10.84 10.88 74,216 -0.01(-0.12%)
Apr 21, 2016 10.96 10.97 10.86 10.89 106,286 -0.06(-0.53%)
Apr 20, 2016 11.06 11.06 10.91 10.95 73,860 -0.01(-0.12%)
Apr 19, 2016 11.19 11.19 10.93 10.96 229,639 -0.22(-1.96%)
Apr 18, 2016 11.03 11.18 10.96 11.18 180,091 +0.23(+2.06%)
Apr 15, 2016 10.95 10.96 10.93 10.95 52,420 +0.02(+0.18%)
Apr 14, 2016 10.91 10.93 10.85 10.93 52,556 +0.05(+0.47%)
Apr 13, 2016 10.87 10.88 10.80 10.88 59,414 +0.03(+0.32%)
Apr 12, 2016 10.91 10.91 10.81 10.85 229,818 -0.03(-0.30%)
Apr 11, 2016 10.73 10.89 10.73 10.88 109,441 +0.15(+1.38%)
Apr 08, 2016 10.75 10.75 10.72 10.73 24,100 +0.01(+0.06%)
Apr 07, 2016 10.70 10.75 10.69 10.73 37,944 +0.01(+0.06%)
Apr 06, 2016 10.66 10.72 10.66 10.72 33,993 +0.06(+0.54%)
Apr 05, 2016 10.64 10.67 10.62 10.66 60,722 +0.03(+0.30%)
Apr 04, 2016 10.62 10.66 10.58 10.63 85,017 +0.02(+0.18%)
Apr 01, 2016 10.63 10.63 10.59 10.61 40,912 +0.00(+0.00%)
Mar 31, 2016 10.48 10.61 10.48 10.61 69,043 +0.16(+1.54%)
Mar 30, 2016 10.48 10.48 10.42 10.45 49,491 +0.01(+0.12%)
Mar 29, 2016 10.48 10.48 10.43 10.44 47,058 +0.01(+0.06%)
Mar 28, 2016 10.55 10.55 10.43 10.43 117,001 -0.09(-0.85%)
Mar 24, 2016 10.55 10.52 10.52 10.52 56,396 -0.01(-0.06%)
Mar 23, 2016 10.55 10.56 10.50 10.53 57,382 -0.03(-0.24%)
Mar 22, 2016 10.56 10.57 10.52 10.55 47,628 +0.04(+0.37%)
Mar 21, 2016 10.45 10.53 10.44 10.51 32,762 +0.08(+0.80%)
Mar 18, 2016 10.51 10.51 10.43 10.43 31,759 +0.00(+0.00%)
Mar 17, 2016 10.38 10.44 10.38 10.43 36,341 +0.08(+0.81%)
Mar 16, 2016 10.46 10.46 10.30 10.35 136,481 -0.04(-0.37%)
Mar 15, 2016 10.53 10.53 10.38 10.39 103,278 -0.12(-1.10%)
Mar 14, 2016 10.52 10.54 10.49 10.50 102,008 -0.03(-0.30%)
Mar 11, 2016 10.57 10.58 10.46 10.53 53,523 -0.03(-0.28%)
Mar 10, 2016 10.49 10.58 10.45 10.56 95,406 +0.11(+1.04%)
Mar 09, 2016 10.45 10.51 10.43 10.45 117,391 +0.00(+0.00%)
Mar 08, 2016 10.51 10.51 10.42 10.45 117,779 -0.02(-0.18%)
Mar 07, 2016 10.39 10.50 10.38 10.47 86,620 +0.07(+0.68%)
Mar 04, 2016 10.33 10.46 10.30 10.40 155,148 +0.09(+0.87%)
Mar 03, 2016 10.18 10.33 10.17 10.31 97,033 +0.15(+1.45%)
Mar 02, 2016 10.16 10.17 10.09 10.17 154,462 +0.01(+0.06%)
Mar 01, 2016 10.15 10.16 10.12 10.16 107,911 +0.03(+0.31%)
Feb 29, 2016 10.04 10.13 10.04 10.13 226,459 +0.12(+1.21%)
Feb 26, 2016 10.08 10.08 10.00 10.01 83,542 -0.03(-0.32%)
Feb 25, 2016 10.10 10.10 10.03 10.04 112,310 -0.01(-0.13%)
Feb 24, 2016 10.05 10.08 10.03 10.05 68,561 +0.01(+0.06%)
Feb 23, 2016 9.969 10.06 9.969 10.05 63,488 +0.01(+0.13%)
Feb 22, 2016 10.10 10.10 10.02 10.03 65,411 -0.04(-0.44%)
Feb 19, 2016 10.03 10.08 10.02 10.08 79,276 +0.06(+0.57%)
Feb 18, 2016 9.962 10.02 9.946 10.02 79,563 +0.06(+0.64%)
Feb 17, 2016 9.924 9.962 9.924 9.956 92,528 +0.00(+0.00%)
Feb 16, 2016 9.994 10.00 9.949 9.956 147,980 -0.04(-0.38%)
Feb 12, 2016 10.08 9.994 9.994 9.994 43,034 -0.07(-0.70%)
Feb 11, 2016 10.10 10.10 10.02 10.06 72,613 +0.00(+0.03%)
Feb 10, 2016 10.04 10.06 10.02 10.06 74,801 +0.08(+0.76%)
Feb 09, 2016 10.05 10.05 9.979 9.986 70,622 -0.03(-0.32%)
Feb 08, 2016 10.03 10.05 10.01 10.02 57,049 -0.03(-0.32%)
Feb 05, 2016 10.04 10.05 10.02 10.05 51,139 +0.01(+0.13%)
Feb 04, 2016 10.05 10.05 10.02 10.04 42,333 -0.01(-0.13%)
Feb 03, 2016 10.00 10.05 10.00 10.05 53,255 +0.01(+0.13%)
Feb 02, 2016 10.03 10.04 10.01 10.04 65,003 +0.03(+0.25%)
Feb 01, 2016 9.998 10.01 9.960 10.01 87,722 +0.06(+0.64%)
Jan 29, 2016 9.960 9.967 9.890 9.947 59,569 +0.02(+0.19%)
Jan 28, 2016 9.935 9.935 9.897 9.928 37,132 +0.02(+0.19%)
Jan 27, 2016 9.909 9.916 9.884 9.909 27,854 +0.01(+0.06%)
Jan 26, 2016 9.801 9.903 9.801 9.903 55,386 +0.08(+0.78%)
Jan 25, 2016 9.833 9.846 9.763 9.827 73,195 +0.03(+0.26%)
Jan 22, 2016 9.776 9.833 9.744 9.801 91,106 +0.04(+0.39%)
Jan 21, 2016 9.750 9.769 9.712 9.763 56,830 +0.03(+0.33%)
Jan 20, 2016 9.897 9.897 9.693 9.731 229,937 -0.13(-1.29%)
Jan 19, 2016 9.941 9.941 9.858 9.858 43,653 -0.02(-0.19%)
Jan 15, 2016 9.884 9.877 9.877 9.877 63,676 -0.01(-0.13%)
Jan 14, 2016 9.916 9.922 9.858 9.890 38,172 -0.01(-0.06%)
Jan 13, 2016 9.928 9.928 9.890 9.897 53,269 -0.04(-0.36%)
Jan 12, 2016 9.869 9.945 9.799 9.932 195,518 +0.08(+0.84%)
Jan 11, 2016 9.920 9.920 9.825 9.850 158,457 -0.02(-0.19%)
Jan 08, 2016 9.901 9.901 9.818 9.869 86,923 -0.01(-0.06%)
Jan 07, 2016 9.844 9.913 9.844 9.875 62,344 +0.03(+0.26%)
Jan 06, 2016 9.812 9.882 9.812 9.850 54,877 +0.03(+0.32%)
Jan 05, 2016 9.768 9.844 9.761 9.818 65,280 +0.06(+0.65%)
Jan 04, 2016 9.704 9.761 9.698 9.755 74,726 +0.01(+0.13%)
Dec 31, 2015 9.793 9.742 9.742 9.742 72,824 +0.01(+0.13%)
Dec 30, 2015 9.711 9.749 9.692 9.730 109,726 +0.01(+0.07%)
Dec 29, 2015 9.780 9.793 9.711 9.723 49,538 -0.04(-0.45%)
Dec 28, 2015 9.768 9.825 9.736 9.768 69,845 +0.00(+0.00%)
Dec 24, 2015 9.736 9.768 9.768 9.768 21,958 +0.03(+0.33%)
Dec 23, 2015 9.711 9.767 9.686 9.736 40,538 +0.04(+0.39%)
Dec 22, 2015 9.685 9.704 9.649 9.698 49,326 +0.01(+0.13%)
Dec 21, 2015 9.679 9.685 9.654 9.685 49,067 +0.01(+0.13%)
Dec 18, 2015 9.584 9.673 9.584 9.673 31,774 +0.11(+1.19%)
Dec 17, 2015 9.495 9.609 9.489 9.559 57,983 +0.10(+1.07%)
Dec 16, 2015 9.369 9.476 9.369 9.457 84,952 +0.08(+0.81%)
Dec 15, 2015 9.413 9.432 9.369 9.381 94,296 -0.01(-0.07%)
Dec 14, 2015 9.445 9.448 9.388 9.388 105,793 -0.08(-0.80%)
Dec 11, 2015 9.527 9.552 9.457 9.464 53,141 -0.03(-0.33%)
Dec 10, 2015 9.533 9.533 9.470 9.495 34,797 -0.02(-0.24%)
Dec 09, 2015 9.487 9.531 9.463 9.518 38,012 +0.03(+0.33%)
Dec 08, 2015 9.455 9.487 9.399 9.487 74,769 +0.06(+0.67%)
Dec 07, 2015 9.417 9.436 9.405 9.424 42,827 +0.01(+0.07%)
Dec 04, 2015 9.373 9.436 9.373 9.417 29,401 +0.03(+0.34%)
Dec 03, 2015 9.480 9.480 9.373 9.386 116,246 -0.09(-1.00%)
Dec 02, 2015 9.480 9.531 9.474 9.480 150,682 -0.02(-0.20%)
Dec 01, 2015 9.537 9.549 9.487 9.499 123,308 +0.03(+0.27%)
Nov 30, 2015 9.506 9.506 9.468 9.474 24,283 +0.00(+0.00%)
Nov 27, 2015 9.493 9.512 9.460 9.474 38,309 -0.01(-0.13%)
Nov 25, 2015 9.524 9.487 9.487 9.487 89,851 -0.01(-0.07%)
Nov 24, 2015 9.537 9.537 9.468 9.493 71,849 -0.03(-0.26%)
Nov 23, 2015 9.487 9.518 9.461 9.518 40,436 +0.04(+0.40%)
Nov 20, 2015 9.436 9.480 9.425 9.480 53,866 +0.04(+0.47%)
Nov 19, 2015 9.392 9.436 9.392 9.436 52,117 +0.08(+0.81%)
Nov 18, 2015 9.361 9.399 9.354 9.361 97,868 +0.00(+0.00%)
Nov 17, 2015 9.335 9.411 9.335 9.361 128,935 -0.01(-0.13%)
Nov 16, 2015 9.411 9.423 9.367 9.373 75,308 +0.00(+0.00%)
Nov 13, 2015 9.405 9.436 9.348 9.373 99,025 +0.00(+0.00%)
Nov 12, 2015 9.373 9.399 9.340 9.373 41,088 +0.02(+0.20%)
Nov 11, 2015 9.281 9.356 9.281 9.354 38,948 +0.05(+0.52%)
Nov 10, 2015 9.275 9.331 9.262 9.306 223,708 +0.01(+0.13%)
Nov 09, 2015 9.406 9.413 9.243 9.294 252,168 -0.15(-1.59%)
Nov 06, 2015 9.557 9.557 9.425 9.444 105,818 -0.15(-1.57%)
Nov 05, 2015 9.601 9.619 9.569 9.594 44,938 -0.00(-0.05%)
Nov 04, 2015 9.569 9.632 9.569 9.599 20,244 -0.01(-0.15%)
Nov 03, 2015 9.569 9.651 9.569 9.613 39,433 +0.02(+0.20%)
Nov 02, 2015 9.551 9.613 9.522 9.594 41,490 +0.06(+0.66%)
Oct 30, 2015 9.513 9.532 9.503 9.532 19,341 +0.01(+0.13%)
Oct 29, 2015 9.500 9.519 9.457 9.519 58,446 +0.02(+0.20%)
Oct 28, 2015 9.482 9.519 9.473 9.500 40,601 +0.04(+0.40%)
Oct 27, 2015 9.513 9.525 9.463 9.463 52,942 -0.04(-0.46%)
Oct 26, 2015 9.469 9.513 9.463 9.507 34,138 +0.01(+0.13%)
Oct 23, 2015 9.475 9.494 9.463 9.494 36,814 +0.03(+0.26%)
Oct 22, 2015 9.482 9.499 9.444 9.469 47,373 +0.02(+0.20%)
Oct 21, 2015 9.463 9.473 9.425 9.450 28,533 +0.00(+0.00%)
Oct 20, 2015 9.450 9.450 9.419 9.450 22,948 +0.02(+0.20%)
Oct 19, 2015 9.425 9.457 9.419 9.431 24,424 -0.02(-0.20%)
Oct 16, 2015 9.419 9.450 9.406 9.450 22,281 +0.05(+0.53%)
Oct 15, 2015 9.406 9.421 9.388 9.400 25,799 -0.01(-0.13%)
Oct 14, 2015 9.400 9.431 9.400 9.413 6,630 +0.01(+0.13%)
Oct 13, 2015 9.425 9.425 9.388 9.400 16,360 +0.02(+0.26%)
Oct 12, 2015 9.358 9.402 9.358 9.376 27,698 +0.02(+0.26%)
Oct 09, 2015 9.352 9.371 9.346 9.352 33,868 -0.00(-0.00%)
Oct 08, 2015 9.327 9.371 9.327 9.352 20,940 +0.00(+0.00%)
Oct 07, 2015 9.352 9.364 9.329 9.352 16,194 +0.01(+0.07%)
Oct 06, 2015 9.258 9.358 9.258 9.346 71,591 +0.02(+0.27%)
Oct 05, 2015 9.364 9.371 9.321 9.321 35,065 -0.03(-0.33%)
Oct 02, 2015 9.340 9.377 9.340 9.352 31,857 +0.02(+0.27%)
Oct 01, 2015 9.321 9.352 9.293 9.327 43,768 +0.04(+0.40%)
Sep 30, 2015 9.283 9.315 9.265 9.290 94,391 -0.02(-0.20%)
Sep 29, 2015 9.331 9.331 9.290 9.308 35,393 -0.02(-0.20%)
Sep 28, 2015 9.358 9.364 9.283 9.327 104,470 -0.02(-0.20%)
Sep 25, 2015 9.296 9.346 9.296 9.346 49,681 +0.04(+0.40%)
Sep 24, 2015 9.296 9.327 9.277 9.308 35,764 +0.00(+0.00%)
Sep 23, 2015 9.290 9.327 9.290 9.308 24,641 -0.01(-0.07%)
Sep 22, 2015 9.265 9.315 9.228 9.315 32,699 +0.09(+1.01%)
Sep 21, 2015 9.227 9.241 9.215 9.221 10,083 +0.00(+0.00%)
Sep 18, 2015 9.165 9.290 9.165 9.221 47,418 -0.02(-0.20%)
Sep 17, 2015 9.128 9.271 9.115 9.240 131,567 +0.09(+0.95%)
Sep 16, 2015 9.171 9.171 9.146 9.153 40,694 -0.01(-0.14%)
Sep 15, 2015 9.190 9.190 9.165 9.165 34,425 -0.03(-0.34%)
Sep 14, 2015 9.215 9.234 9.190 9.196 29,361 -0.02(-0.20%)
Sep 11, 2015 9.246 9.252 9.196 9.215 119,244 -0.08(-0.83%)
Sep 10, 2015 9.304 9.354 9.273 9.292 27,169 -0.03(-0.33%)
Sep 09, 2015 9.273 9.341 9.273 9.323 31,170 +0.02(+0.20%)
Sep 08, 2015 9.261 9.316 9.242 9.304 41,875 +0.01(+0.07%)
Sep 04, 2015 9.248 9.298 9.298 9.298 38,370 +0.06(+0.67%)
Sep 03, 2015 9.223 9.248 9.223 9.236 22,467 +0.02(+0.27%)
Sep 02, 2015 9.186 9.211 9.174 9.211 38,565 +0.00(+0.00%)
Sep 01, 2015 9.217 9.217 9.168 9.211 29,764 +0.02(+0.27%)
Aug 31, 2015 9.198 9.198 9.130 9.186 59,861 +0.02(+0.20%)
Aug 28, 2015 9.161 9.192 9.137 9.167 25,681 -0.01(-0.11%)
Aug 27, 2015 9.130 9.180 9.130 9.177 45,435 +0.05(+0.52%)
Aug 26, 2015 9.167 9.180 9.130 9.130 18,116 -0.04(-0.41%)
Aug 25, 2015 9.149 9.187 9.149 9.167 71,242 -0.04(-0.47%)
Aug 24, 2015 9.192 9.230 9.130 9.211 56,658 -0.06(-0.60%)
Aug 21, 2015 9.273 9.273 9.254 9.267 30,925 +0.01(+0.07%)
Aug 20, 2015 9.242 9.279 9.236 9.261 42,743 -0.02(-0.19%)
Aug 19, 2015 9.261 9.278 9.261 9.278 13,447 -0.00(-0.01%)
Aug 18, 2015 9.236 9.279 9.236 9.279 26,946 +0.01(+0.10%)
Aug 17, 2015 9.254 9.279 9.254 9.270 28,031 +0.03(+0.30%)
Aug 14, 2015 9.248 9.267 9.236 9.242 26,530 -0.04(-0.40%)
Aug 13, 2015 9.354 9.354 9.248 9.279 88,707 -0.07(-0.78%)
Aug 12, 2015 9.323 9.359 9.305 9.352 40,687 +0.04(+0.39%)
Aug 11, 2015 9.281 9.349 9.281 9.316 30,095 +0.04(+0.45%)
Aug 10, 2015 9.312 9.324 9.275 9.275 17,705 -0.04(-0.40%)
Aug 07, 2015 9.244 9.312 9.244 9.312 38,219 +0.07(+0.73%)
Aug 06, 2015 9.226 9.257 9.207 9.244 22,741 +0.00(+0.00%)
Aug 05, 2015 9.275 9.306 9.195 9.244 96,360 -0.01(-0.13%)
Aug 04, 2015 9.226 9.327 9.201 9.257 148,663 +0.03(+0.33%)
Aug 03, 2015 9.158 9.257 9.158 9.226 87,873 +0.06(+0.67%)
Jul 31, 2015 9.108 9.170 9.102 9.164 39,419 +0.05(+0.54%)
Jul 30, 2015 9.096 9.114 9.084 9.114 30,546 +0.04(+0.41%)
Jul 29, 2015 9.041 9.102 9.041 9.078 41,414 +0.02(+0.27%)
Jul 28, 2015 9.034 9.059 9.028 9.053 29,103 -0.01(-0.14%)
Jul 27, 2015 9.053 9.071 9.022 9.065 29,943 +0.02(+0.20%)
Jul 24, 2015 9.028 9.053 9.010 9.047 32,145 +0.04(+0.48%)
Jul 23, 2015 8.960 9.003 8.954 9.003 57,642 +0.02(+0.27%)
Jul 22, 2015 8.960 9.003 8.948 8.979 49,259 -0.02(-0.21%)
Jul 21, 2015 8.973 9.022 8.966 8.997 45,977 +0.00(+0.00%)
Jul 20, 2015 9.096 9.152 8.973 8.997 111,868 -0.12(-1.29%)
Jul 17, 2015 9.170 9.170 9.102 9.115 34,098 -0.03(-0.38%)
Jul 16, 2015 9.127 9.149 9.121 9.149 25,981 +0.03(+0.31%)
Jul 15, 2015 9.108 9.176 9.100 9.121 45,532 -0.03(-0.34%)
Jul 14, 2015 9.121 9.152 9.090 9.152 40,414 +0.01(+0.07%)
Jul 13, 2015 9.158 9.164 9.115 9.145 50,200 -0.08(-0.82%)
Jul 10, 2015 9.068 9.221 9.049 9.221 76,449 +0.10(+1.14%)
Jul 09, 2015 9.056 9.117 9.031 9.117 48,941 -0.03(-0.34%)
Jul 08, 2015 9.111 9.148 9.068 9.148 75,359 +0.06(+0.63%)
Jul 07, 2015 9.013 9.117 9.013 9.090 77,175 +0.08(+0.93%)
Jul 06, 2015 8.982 9.013 8.982 9.006 23,823 +0.03(+0.34%)
Jul 02, 2015 8.951 8.976 8.976 8.976 39,254 +0.02(+0.27%)
Jul 01, 2015 8.945 8.957 8.927 8.951 33,265 +0.03(+0.34%)
Jun 30, 2015 8.902 8.939 8.884 8.920 117,342 -0.01(-0.14%)
Jun 29, 2015 9.049 9.049 8.908 8.933 70,017 -0.09(-0.95%)
Jun 26, 2015 9.037 9.049 9.019 9.019 16,381 -0.05(-0.54%)
Jun 25, 2015 9.080 9.080 9.043 9.068 47,845 -0.04(-0.40%)
Jun 24, 2015 9.031 9.105 9.031 9.105 53,989 +0.06(+0.68%)
Jun 23, 2015 8.982 9.043 8.976 9.043 40,000 +0.06(+0.68%)
Jun 22, 2015 9.000 9.006 8.976 8.982 35,791 -0.03(-0.34%)
Jun 19, 2015 9.013 9.019 9.010 9.013 21,269 +0.02(+0.20%)
Jun 18, 2015 8.951 9.000 8.951 8.994 47,325 +0.00(+0.00%)
Jun 17, 2015 8.939 8.994 8.914 8.994 41,872 +0.04(+0.41%)
Jun 16, 2015 8.982 8.988 8.951 8.957 37,199 -0.02(-0.21%)
Jun 15, 2015 8.963 8.971 8.933 8.976 51,362 +0.06(+0.62%)
Jun 12, 2015 8.871 8.963 8.871 8.920 54,655 +0.04(+0.41%)
Jun 11, 2015 8.865 8.914 8.865 8.884 72,344 +0.02(+0.26%)
Jun 10, 2015 8.855 8.910 8.855 8.861 67,778 +0.00(+0.00%)
Jun 09, 2015 8.861 8.895 8.837 8.861 89,122 -0.07(-0.75%)
Jun 08, 2015 9.087 9.087 8.922 8.928 147,786 -0.13(-1.42%)
Jun 05, 2015 9.130 9.130 9.050 9.056 94,046 -0.12(-1.26%)
Jun 04, 2015 9.203 9.203 9.160 9.172 23,565 +0.00(+0.00%)
Jun 03, 2015 9.240 9.246 9.154 9.172 127,941 -0.07(-0.79%)
Jun 02, 2015 9.227 9.252 9.227 9.246 44,308 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.