Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.270 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.191 7.211 7.166 7.181 35,707 +0.03(+0.42%)
May 30, 2024 7.121 7.161 7.121 7.151 29,806 +0.03(+0.42%)
May 29, 2024 7.151 7.171 7.121 7.121 56,716 -0.04(-0.56%)
May 28, 2024 7.141 7.161 7.131 7.161 54,825 +0.00(+0.00%)
May 24, 2024 7.171 7.181 7.101 7.161 114,180 +0.00(+0.00%)
May 23, 2024 7.191 7.196 7.141 7.161 70,479 +0.00(+0.00%)
May 22, 2024 7.181 7.181 7.151 7.161 32,010 +0.00(+0.00%)
May 21, 2024 7.151 7.170 7.151 7.161 58,094 +0.01(+0.14%)
May 20, 2024 7.181 7.181 7.131 7.151 83,067 -0.02(-0.28%)
May 17, 2024 7.161 7.181 7.161 7.171 36,172 +0.01(+0.14%)
May 16, 2024 7.171 7.171 7.141 7.161 87,329 +0.01(+0.14%)
May 15, 2024 7.131 7.161 7.111 7.151 35,485 +0.06(+0.91%)
May 14, 2024 7.151 7.161 7.072 7.087 86,397 -0.05(-0.75%)
May 13, 2024 7.131 7.156 7.111 7.140 46,809 +0.05(+0.68%)
May 10, 2024 7.171 7.171 7.082 7.091 62,919 -0.05(-0.69%)
May 09, 2024 7.181 7.190 7.131 7.141 71,533 -0.01(-0.14%)
May 08, 2024 7.161 7.171 7.141 7.151 34,097 +0.00(+0.00%)
May 07, 2024 7.151 7.176 7.141 7.151 30,074 +0.04(+0.56%)
May 06, 2024 7.101 7.111 7.076 7.111 93,691 +0.01(+0.21%)
May 03, 2024 7.062 7.101 7.052 7.096 31,425 +0.05(+0.77%)
May 02, 2024 7.062 7.062 7.032 7.042 58,582 +0.00(+0.00%)
May 01, 2024 7.002 7.062 6.953 7.042 69,063 +0.05(+0.71%)
Apr 30, 2024 6.993 7.012 6.983 6.993 31,929 -0.01(-0.14%)
Apr 29, 2024 6.983 7.002 6.964 7.002 35,015 +0.01(+0.21%)
Apr 26, 2024 6.943 7.002 6.933 6.988 42,029 +0.05(+0.78%)
Apr 25, 2024 6.904 6.943 6.894 6.933 61,628 -0.03(-0.50%)
Apr 24, 2024 6.993 6.993 6.963 6.968 72,880 -0.02(-0.35%)
Apr 23, 2024 7.022 7.082 6.973 6.993 53,161 +0.00(+0.00%)
Apr 22, 2024 6.963 6.995 6.963 6.993 24,441 +0.03(+0.43%)
Apr 19, 2024 6.953 6.978 6.953 6.963 49,282 +0.00(+0.00%)
Apr 18, 2024 6.963 6.983 6.943 6.963 84,329 +0.01(+0.14%)
Apr 17, 2024 6.933 6.963 6.933 6.953 30,547 +0.03(+0.43%)
Apr 16, 2024 6.923 6.963 6.897 6.923 48,709 +0.00(+0.00%)
Apr 15, 2024 7.032 7.044 6.913 6.923 52,518 -0.09(-1.27%)
Apr 12, 2024 7.042 7.062 7.012 7.012 80,507 -0.03(-0.42%)
Apr 11, 2024 7.062 7.091 7.037 7.042 57,712 -0.02(-0.28%)
Apr 10, 2024 7.101 7.101 7.052 7.062 71,693 -0.05(-0.69%)
Apr 09, 2024 7.111 7.130 7.111 7.111 27,715 +0.02(+0.28%)
Apr 08, 2024 7.111 7.140 7.081 7.091 60,209 +0.01(+0.14%)
Apr 05, 2024 7.101 7.101 7.071 7.081 26,374 +0.02(+0.28%)
Apr 04, 2024 7.111 7.111 7.042 7.062 261,075 -0.02(-0.28%)
Apr 03, 2024 7.101 7.111 7.032 7.081 46,324 -0.01(-0.14%)
Apr 02, 2024 7.101 7.141 7.081 7.091 46,388 -0.03(-0.48%)
Apr 01, 2024 7.160 7.160 7.121 7.125 47,207 -0.03(-0.48%)
Mar 28, 2024 7.150 7.180 7.141 7.160 105,566 +0.01(+0.14%)
Mar 27, 2024 7.150 7.170 7.121 7.150 38,416 +0.00(+0.00%)
Mar 26, 2024 7.160 7.160 7.130 7.150 38,663 +0.05(+0.69%)
Mar 25, 2024 7.121 7.121 7.081 7.101 35,117 -0.01(-0.14%)
Mar 22, 2024 7.180 7.180 7.111 7.111 25,519 -0.04(-0.55%)
Mar 21, 2024 7.130 7.160 7.121 7.150 59,941 +0.02(+0.28%)
Mar 20, 2024 7.150 7.150 7.125 7.130 27,711 +0.00(+0.00%)
Mar 19, 2024 7.121 7.140 7.104 7.130 20,931 +0.03(+0.42%)
Mar 18, 2024 7.062 7.121 7.062 7.101 36,460 +0.02(+0.28%)
Mar 15, 2024 7.121 7.121 6.530 7.081 48,416 -0.03(-0.44%)
Mar 14, 2024 7.170 7.170 7.109 7.113 54,271 -0.02(-0.25%)
Mar 13, 2024 7.072 7.130 7.072 7.130 35,228 +0.03(+0.41%)
Mar 12, 2024 7.072 7.121 7.072 7.101 31,370 +0.03(+0.42%)
Mar 11, 2024 7.091 7.091 7.064 7.072 24,577 +0.00(+0.00%)
Mar 08, 2024 7.091 7.121 7.072 7.072 15,443 -0.02(-0.28%)
Mar 07, 2024 7.111 7.121 7.072 7.091 42,444 +0.00(+0.00%)
Mar 06, 2024 7.081 7.106 7.081 7.091 26,289 +0.03(+0.42%)
Mar 05, 2024 7.091 7.091 7.052 7.062 20,371 -0.06(-0.82%)
Mar 04, 2024 7.121 7.121 7.091 7.121 29,604 -0.01(-0.14%)
Mar 01, 2024 7.121 7.160 7.101 7.130 35,095 +0.02(+0.28%)
Feb 29, 2024 7.101 7.130 7.091 7.111 22,977 +0.05(+0.69%)
Feb 28, 2024 7.052 7.091 7.045 7.062 20,698 +0.01(+0.14%)
Feb 27, 2024 7.111 7.130 7.033 7.052 34,609 -0.03(-0.41%)
Feb 26, 2024 7.072 7.101 7.062 7.081 35,116 -0.01(-0.14%)
Feb 23, 2024 7.101 7.130 7.091 7.091 18,564 -0.01(-0.14%)
Feb 22, 2024 7.121 7.140 7.101 7.101 15,780 +0.00(+0.00%)
Feb 21, 2024 7.111 7.140 7.091 7.101 21,788 +0.02(+0.28%)
Feb 20, 2024 7.023 7.091 7.023 7.081 47,102 -0.01(-0.14%)
Feb 16, 2024 7.091 7.109 7.072 7.091 29,059 -0.01(-0.14%)
Feb 15, 2024 7.052 7.129 7.052 7.101 15,490 +0.05(+0.69%)
Feb 14, 2024 7.081 7.111 7.052 7.052 24,054 -0.01(-0.10%)
Feb 13, 2024 7.062 7.072 7.004 7.059 33,828 -0.05(-0.72%)
Feb 12, 2024 7.120 7.159 7.103 7.111 28,207 +0.02(+0.27%)
Feb 09, 2024 7.111 7.120 7.081 7.091 41,352 -0.03(-0.41%)
Feb 08, 2024 7.091 7.140 7.091 7.120 76,966 -0.01(-0.14%)
Feb 07, 2024 7.130 7.164 7.101 7.130 53,043 -0.01(-0.14%)
Feb 06, 2024 7.081 7.140 7.081 7.140 25,853 +0.04(+0.55%)
Feb 05, 2024 7.091 7.130 7.052 7.101 87,113 -0.05(-0.68%)
Feb 02, 2024 7.159 7.188 7.133 7.149 37,372 -0.02(-0.27%)
Feb 01, 2024 7.159 7.208 7.111 7.169 59,369 +0.04(+0.55%)
Jan 31, 2024 7.140 7.188 7.120 7.130 30,095 -0.02(-0.27%)
Jan 30, 2024 7.072 7.149 7.072 7.149 39,344 +0.04(+0.55%)
Jan 29, 2024 7.111 7.125 7.101 7.111 54,778 +0.02(+0.27%)
Jan 26, 2024 7.091 7.106 7.081 7.091 52,466 +0.01(+0.14%)
Jan 25, 2024 7.023 7.091 7.023 7.081 70,808 +0.07(+0.97%)
Jan 24, 2024 6.974 7.033 6.974 7.013 73,838 +0.07(+0.98%)
Jan 23, 2024 6.935 7.013 6.897 6.945 41,424 +0.04(+0.56%)
Jan 22, 2024 6.828 6.934 6.828 6.906 38,205 +0.08(+1.14%)
Jan 19, 2024 6.887 6.887 6.809 6.828 52,695 -0.05(-0.71%)
Jan 18, 2024 6.906 6.926 6.877 6.877 15,632 +0.00(+0.00%)
Jan 17, 2024 6.926 6.926 6.858 6.877 21,933 -0.06(-0.84%)
Jan 16, 2024 6.935 6.955 6.923 6.935 29,175 -0.03(-0.42%)
Jan 12, 2024 6.955 6.974 6.945 6.965 72,405 +0.01(+0.14%)
Jan 11, 2024 6.935 6.974 6.935 6.955 61,346 +0.02(+0.28%)
Jan 10, 2024 6.887 6.955 6.887 6.935 40,961 +0.02(+0.28%)
Jan 09, 2024 6.916 6.935 6.897 6.916 96,092 -0.02(-0.28%)
Jan 08, 2024 6.965 6.984 6.935 6.935 56,380 -0.03(-0.42%)
Jan 05, 2024 6.906 7.004 6.906 6.965 33,977 +0.02(+0.28%)
Jan 04, 2024 6.906 6.963 6.906 6.945 32,074 +0.00(+0.00%)
Jan 03, 2024 6.867 6.955 6.867 6.945 48,187 +0.01(+0.21%)
Jan 02, 2024 6.809 6.945 6.809 6.931 65,735 +0.08(+1.21%)
Dec 29, 2023 6.838 6.907 6.838 6.848 75,346 -0.02(-0.28%)
Dec 28, 2023 6.897 6.897 6.848 6.867 33,342 -0.03(-0.46%)
Dec 27, 2023 6.841 6.918 6.816 6.899 42,574 +0.05(+0.71%)
Dec 26, 2023 6.880 6.880 6.827 6.851 71,498 +0.01(+0.14%)
Dec 22, 2023 6.812 6.880 6.812 6.841 154,247 +0.06(+0.82%)
Dec 21, 2023 6.764 6.860 6.754 6.785 137,324 +0.02(+0.32%)
Dec 20, 2023 6.754 6.812 6.754 6.764 113,915 -0.04(-0.64%)
Dec 19, 2023 6.802 6.833 6.793 6.807 230,758 +0.00(+0.07%)
Dec 18, 2023 6.793 6.860 6.793 6.802 63,606 +0.00(+0.00%)
Dec 15, 2023 6.793 6.860 6.793 6.802 74,130 -0.07(-0.98%)
Dec 14, 2023 6.764 6.870 6.764 6.870 93,952 +0.13(+1.86%)
Dec 13, 2023 6.581 6.773 6.581 6.744 93,929 +0.16(+2.48%)
Dec 12, 2023 6.552 6.619 6.552 6.581 80,330 +0.00(+0.00%)
Dec 11, 2023 6.552 6.600 6.552 6.581 74,846 +0.00(+0.00%)
Dec 08, 2023 6.581 6.600 6.571 6.581 29,055 -0.01(-0.15%)
Dec 07, 2023 6.552 6.639 6.552 6.591 59,965 +0.01(+0.15%)
Dec 06, 2023 6.571 6.629 6.571 6.581 71,456 -0.01(-0.15%)
Dec 05, 2023 6.581 6.591 6.562 6.591 47,485 +0.01(+0.15%)
Dec 04, 2023 6.552 6.639 6.552 6.581 37,901 -0.06(-0.87%)
Dec 01, 2023 6.533 6.648 6.533 6.639 87,159 +0.09(+1.32%)
Nov 30, 2023 6.543 6.600 6.536 6.552 47,512 -0.02(-0.29%)
Nov 29, 2023 6.504 6.600 6.504 6.571 34,295 +0.06(+0.89%)
Nov 28, 2023 6.475 6.523 6.475 6.514 80,763 +0.04(+0.59%)
Nov 27, 2023 6.447 6.495 6.446 6.475 33,291 +0.00(+0.00%)
Nov 24, 2023 6.437 6.484 6.437 6.475 67,842 +0.02(+0.30%)
Nov 22, 2023 6.418 6.466 6.418 6.456 83,425 +0.03(+0.45%)
Nov 21, 2023 6.418 6.483 6.418 6.427 87,137 -0.05(-0.70%)
Nov 20, 2023 6.418 6.475 6.418 6.473 27,901 +0.05(+0.71%)
Nov 17, 2023 6.418 6.447 6.418 6.427 43,461 +0.00(+0.00%)
Nov 16, 2023 6.408 6.447 6.408 6.427 65,882 -0.01(-0.15%)
Nov 15, 2023 6.408 6.447 6.408 6.437 113,169 +0.03(+0.45%)
Nov 14, 2023 6.351 6.427 6.351 6.408 66,922 +0.11(+1.82%)
Nov 13, 2023 6.284 6.303 6.265 6.294 21,607 +0.01(+0.15%)
Nov 10, 2023 6.227 6.289 6.227 6.284 61,543 +0.07(+1.08%)
Nov 09, 2023 6.313 6.360 6.208 6.217 41,441 -0.10(-1.51%)
Nov 08, 2023 6.332 6.465 6.265 6.313 113,054 -0.05(-0.75%)
Nov 07, 2023 6.370 6.379 6.322 6.360 60,142 +0.01(+0.15%)
Nov 06, 2023 6.399 6.422 6.284 6.351 338,822 -0.11(-1.63%)
Nov 03, 2023 6.351 6.461 6.332 6.456 32,470 +0.11(+1.65%)
Nov 02, 2023 6.255 6.360 6.255 6.351 33,295 +0.11(+1.84%)
Nov 01, 2023 6.103 6.246 6.103 6.236 53,933 +0.12(+2.03%)
Oct 31, 2023 6.074 6.131 6.074 6.112 62,862 +0.01(+0.16%)
Oct 30, 2023 6.064 6.107 6.055 6.103 25,763 +0.02(+0.31%)
Oct 27, 2023 6.083 6.103 6.013 6.083 51,882 +0.03(+0.47%)
Oct 26, 2023 5.997 6.074 5.997 6.055 44,683 +0.03(+0.48%)
Oct 25, 2023 6.045 6.064 6.026 6.026 25,458 -0.05(-0.79%)
Oct 24, 2023 6.036 6.079 6.036 6.074 28,288 +0.06(+0.95%)
Oct 23, 2023 6.017 6.060 5.997 6.017 36,289 +0.02(+0.32%)
Oct 20, 2023 5.959 6.036 5.959 5.997 69,735 +0.00(+0.00%)
Oct 19, 2023 5.969 6.038 5.950 5.997 17,300 +0.00(+0.00%)
Oct 18, 2023 5.997 6.031 5.997 5.997 40,669 -0.03(-0.48%)
Oct 17, 2023 6.036 6.036 6.017 6.026 24,883 -0.03(-0.47%)
Oct 16, 2023 6.055 6.107 6.045 6.055 27,187 +0.00(+0.00%)
Oct 13, 2023 6.074 6.121 6.055 6.055 54,549 -0.01(-0.16%)
Oct 12, 2023 6.064 6.140 6.064 6.064 66,410 -0.06(-0.93%)
Oct 11, 2023 6.131 6.169 6.112 6.121 46,065 -0.02(-0.31%)
Oct 10, 2023 6.140 6.169 6.112 6.140 31,260 -0.02(-0.31%)
Oct 09, 2023 6.093 6.164 6.045 6.159 55,685 +0.07(+1.09%)
Oct 06, 2023 6.045 6.131 6.036 6.093 68,269 +0.00(+0.00%)
Oct 05, 2023 6.045 6.131 6.036 6.093 81,303 +0.01(+0.16%)
Oct 04, 2023 6.074 6.102 6.050 6.083 135,989 +0.03(+0.47%)
Oct 03, 2023 6.121 6.121 6.055 6.055 59,389 -0.07(-1.09%)
Oct 02, 2023 6.150 6.150 6.093 6.121 85,040 -0.03(-0.46%)
Sep 29, 2023 6.207 6.245 6.140 6.150 250,242 -0.04(-0.61%)
Sep 28, 2023 6.169 6.207 6.150 6.188 77,444 +0.02(+0.31%)
Sep 27, 2023 6.226 6.226 6.159 6.169 51,940 -0.01(-0.15%)
Sep 26, 2023 6.216 6.273 6.178 6.178 71,975 -0.09(-1.36%)
Sep 25, 2023 6.283 6.283 6.254 6.264 68,939 -0.03(-0.45%)
Sep 22, 2023 6.292 6.320 6.254 6.292 48,061 +0.03(+0.45%)
Sep 21, 2023 6.292 6.292 6.264 6.264 51,053 -0.06(-0.90%)
Sep 20, 2023 6.311 6.349 6.302 6.320 65,374 +0.01(+0.15%)
Sep 19, 2023 6.302 6.314 6.283 6.311 31,583 +0.00(+0.00%)
Sep 18, 2023 6.292 6.330 6.292 6.311 32,689 -0.01(-0.15%)
Sep 15, 2023 6.330 6.349 6.311 6.320 15,612 -0.01(-0.15%)
Sep 14, 2023 6.368 6.377 6.320 6.330 26,235 -0.03(-0.45%)
Sep 13, 2023 6.340 6.368 6.338 6.358 20,649 +0.01(+0.15%)
Sep 12, 2023 6.368 6.377 6.343 6.349 23,772 -0.01(-0.15%)
Sep 11, 2023 6.349 6.377 6.349 6.358 25,025 +0.02(+0.30%)
Sep 08, 2023 6.377 6.384 6.330 6.340 31,643 -0.03(-0.44%)
Sep 07, 2023 6.330 6.377 6.321 6.368 39,433 +0.03(+0.45%)
Sep 06, 2023 6.321 6.358 6.302 6.340 36,634 +0.00(+0.00%)
Sep 05, 2023 6.349 6.396 6.340 6.340 41,005 -0.06(-0.96%)
Sep 01, 2023 6.462 6.472 6.368 6.401 22,736 -0.05(-0.80%)
Aug 31, 2023 6.462 6.462 6.424 6.453 94,740 +0.01(+0.15%)
Aug 30, 2023 6.453 6.462 6.443 6.443 38,717 +0.00(+0.00%)
Aug 29, 2023 6.349 6.443 6.349 6.443 70,433 +0.11(+1.77%)
Aug 28, 2023 6.358 6.358 6.302 6.331 41,393 +0.00(+0.02%)
Aug 25, 2023 6.292 6.330 6.283 6.330 63,007 +0.05(+0.75%)
Aug 24, 2023 6.358 6.358 6.255 6.283 32,517 -0.05(-0.75%)
Aug 23, 2023 6.264 6.348 6.264 6.330 24,367 +0.08(+1.21%)
Aug 22, 2023 6.283 6.286 6.255 6.255 23,933 -0.01(-0.15%)
Aug 21, 2023 6.255 6.274 6.226 6.264 32,210 +0.02(+0.30%)
Aug 18, 2023 6.226 6.309 6.226 6.245 47,095 -0.03(-0.45%)
Aug 17, 2023 6.321 6.321 6.264 6.274 99,916 -0.04(-0.60%)
Aug 16, 2023 6.321 6.394 6.311 6.311 48,670 -0.06(-0.89%)
Aug 15, 2023 6.387 6.415 6.368 6.368 113,390 -0.05(-0.73%)
Aug 14, 2023 6.424 6.434 6.387 6.415 38,516 +0.01(+0.15%)
Aug 11, 2023 6.405 6.408 6.377 6.405 69,246 -0.01(-0.15%)
Aug 10, 2023 6.424 6.462 6.415 6.415 45,830 +0.00(+0.00%)
Aug 09, 2023 6.396 6.415 6.385 6.415 30,729 +0.03(+0.44%)
Aug 08, 2023 6.377 6.415 6.377 6.387 46,275 +0.00(+0.00%)
Aug 07, 2023 6.349 6.405 6.349 6.387 50,328 +0.01(+0.15%)
Aug 04, 2023 6.330 6.404 6.330 6.377 147,935 +0.05(+0.74%)
Aug 03, 2023 6.340 6.340 6.302 6.330 61,947 -0.01(-0.15%)
Aug 02, 2023 6.321 6.365 6.321 6.340 62,182 -0.04(-0.59%)
Aug 01, 2023 6.396 6.396 6.340 6.377 52,569 +0.00(+0.00%)
Jul 31, 2023 6.349 6.405 6.349 6.377 70,561 +0.01(+0.15%)
Jul 28, 2023 6.321 6.377 6.321 6.368 64,219 +0.07(+1.04%)
Jul 27, 2023 6.349 6.415 6.293 6.302 56,752 -0.06(-0.88%)
Jul 26, 2023 6.283 6.377 6.283 6.359 76,469 +0.04(+0.59%)
Jul 25, 2023 6.283 6.330 6.265 6.321 56,664 +0.02(+0.30%)
Jul 24, 2023 6.274 6.321 6.260 6.302 85,162 +0.04(+0.60%)
Jul 21, 2023 6.237 6.283 6.237 6.265 43,519 +0.02(+0.30%)
Jul 20, 2023 6.265 6.274 6.246 6.246 28,272 -0.05(-0.75%)
Jul 19, 2023 6.312 6.330 6.274 6.293 87,483 +0.00(+0.00%)
Jul 18, 2023 6.283 6.315 6.274 6.293 62,658 +0.01(+0.15%)
Jul 17, 2023 6.255 6.283 6.237 6.283 54,244 +0.05(+0.75%)
Jul 14, 2023 6.227 6.274 6.213 6.237 115,323 -0.01(-0.15%)
Jul 13, 2023 6.190 6.255 6.190 6.246 141,020 +0.06(+0.90%)
Jul 12, 2023 6.162 6.209 6.162 6.190 91,852 +0.05(+0.76%)
Jul 11, 2023 6.143 6.192 6.125 6.143 201,764 -0.02(-0.30%)
Jul 10, 2023 6.106 6.167 6.106 6.162 38,051 +0.06(+0.92%)
Jul 07, 2023 6.097 6.153 6.087 6.106 48,134 +0.00(+0.00%)
Jul 06, 2023 6.181 6.190 6.097 6.106 63,431 -0.10(-1.65%)
Jul 05, 2023 6.218 6.237 6.199 6.209 22,342 +0.00(+0.00%)
Jul 03, 2023 6.199 6.218 6.185 6.209 36,550 +0.01(+0.15%)
Jun 30, 2023 6.181 6.227 6.153 6.199 53,784 +0.05(+0.76%)
Jun 29, 2023 6.171 6.171 6.134 6.153 38,114 -0.02(-0.30%)
Jun 28, 2023 6.134 6.181 6.134 6.171 50,535 +0.06(+0.91%)
Jun 27, 2023 6.115 6.143 6.099 6.115 40,080 +0.02(+0.31%)
Jun 26, 2023 6.069 6.107 6.060 6.097 52,025 +0.02(+0.31%)
Jun 23, 2023 6.106 6.106 6.069 6.078 33,125 -0.03(-0.46%)
Jun 22, 2023 6.106 6.106 6.087 6.106 33,022 +0.00(+0.00%)
Jun 21, 2023 6.106 6.134 6.101 6.106 68,796 -0.04(-0.61%)
Jun 20, 2023 6.162 6.171 6.097 6.143 55,268 -0.01(-0.15%)
Jun 16, 2023 6.190 6.199 6.153 6.153 53,217 -0.02(-0.30%)
Jun 15, 2023 6.134 6.190 6.125 6.171 89,302 +0.02(+0.30%)
Jun 14, 2023 6.116 6.190 6.116 6.153 79,444 +0.01(+0.15%)
Jun 13, 2023 6.106 6.153 6.106 6.143 73,526 +0.03(+0.45%)
Jun 12, 2023 6.097 6.125 6.079 6.116 66,413 +0.02(+0.30%)
Jun 09, 2023 6.097 6.125 6.088 6.097 59,984 +0.01(+0.15%)
Jun 08, 2023 6.042 6.090 6.042 6.088 76,910 +0.06(+0.92%)
Jun 07, 2023 6.023 6.097 6.023 6.032 65,354 -0.01(-0.15%)
Jun 06, 2023 6.023 6.051 6.023 6.042 67,957 +0.00(+0.00%)
Jun 05, 2023 6.032 6.051 6.014 6.042 53,628 +0.00(+0.00%)
Jun 02, 2023 6.051 6.097 5.995 6.042 78,148 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.