Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

76.67 -1.14 (-1.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 38.19 38.53 38.02 38.02 2,208 -0.94(-2.42%)
May 27, 2022 38.49 38.96 38.49 38.96 158 +1.30(+3.45%)
May 26, 2022 37.23 37.80 37.23 37.66 424 +0.91(+2.47%)
May 25, 2022 36.02 36.91 36.02 36.76 3,527 +0.83(+2.32%)
May 24, 2022 35.39 36.12 34.38 35.92 2,989 +0.34(+0.96%)
May 23, 2022 35.14 35.58 35.14 35.58 878 +0.84(+2.43%)
May 20, 2022 34.86 34.86 33.36 34.74 10,193 +0.37(+1.06%)
May 19, 2022 34.45 34.49 33.95 34.37 10,154 -2.25(-6.14%)
May 18, 2022 38.36 38.36 36.53 36.62 1,514 -2.17(-5.59%)
May 17, 2022 38.50 38.81 38.28 38.79 776 +1.61(+4.33%)
May 16, 2022 37.15 37.66 37.15 37.18 1,033 -0.21(-0.56%)
May 13, 2022 36.89 37.39 36.89 37.39 103 +1.91(+5.37%)
May 12, 2022 35.88 36.02 35.15 35.49 6,538 +0.01(+0.03%)
May 11, 2022 36.73 37.20 35.45 35.48 1,345 -0.94(-2.58%)
May 10, 2022 37.03 37.03 35.90 36.42 1,302 +0.13(+0.35%)
May 09, 2022 36.87 36.87 36.28 36.29 1,755 -1.45(-3.84%)
May 06, 2022 37.24 38.08 37.20 37.74 3,144 -0.20(-0.52%)
May 05, 2022 39.71 39.71 37.64 37.93 3,311 -2.33(-5.79%)
May 04, 2022 38.61 40.27 38.43 40.27 2,485 +2.16(+5.66%)
May 03, 2022 37.67 38.55 37.47 38.11 1,456 +0.46(+1.22%)
May 02, 2022 37.77 37.89 36.48 37.65 2,596 +1.18(+3.25%)
Apr 29, 2022 38.48 38.48 36.47 36.47 3,673 -3.19(-8.05%)
Apr 28, 2022 38.43 39.66 38.43 39.66 4,012 +1.30(+3.40%)
Apr 27, 2022 39.36 39.70 38.36 38.36 5,308 -1.61(-4.03%)
Apr 26, 2022 41.67 41.67 39.94 39.97 1,498 -2.01(-4.79%)
Apr 25, 2022 40.29 41.97 40.29 41.97 1,407 -0.24(-0.57%)
Apr 22, 2022 43.73 43.73 42.21 42.21 2,557 -2.89(-6.42%)
Apr 21, 2022 46.21 46.30 45.07 45.11 3,618 -0.62(-1.36%)
Apr 20, 2022 45.14 46.16 45.04 45.73 3,422 +0.83(+1.85%)
Apr 19, 2022 44.01 44.94 44.01 44.89 537 +1.50(+3.45%)
Apr 18, 2022 44.26 44.26 43.40 43.40 975 -1.05(-2.35%)
Apr 14, 2022 44.46 44.46 44.44 44.44 147 -1.19(-2.61%)
Apr 13, 2022 45.31 45.64 45.31 45.63 234 +1.38(+3.11%)
Apr 12, 2022 45.43 45.43 44.25 44.25 457 -0.42(-0.95%)
Apr 11, 2022 45.40 45.62 44.68 44.68 2,857 -1.01(-2.20%)
Apr 08, 2022 45.24 46.15 45.22 45.68 1,366 +0.05(+0.11%)
Apr 07, 2022 45.28 45.63 44.54 45.63 7,343 +0.11(+0.24%)
Apr 06, 2022 45.21 45.52 45.21 45.52 164 -0.52(-1.13%)
Apr 05, 2022 46.41 46.41 46.04 46.04 1,272 -1.01(-2.16%)
Apr 04, 2022 46.51 47.06 46.51 47.06 1,166 +0.65(+1.40%)
Apr 01, 2022 45.45 46.41 45.32 46.41 437 +0.54(+1.19%)
Mar 31, 2022 46.69 46.69 45.86 45.86 4,534 -0.47(-1.01%)
Mar 30, 2022 46.75 46.75 46.33 46.33 149 -0.26(-0.56%)
Mar 29, 2022 46.43 46.68 46.00 46.59 649 +1.14(+2.52%)
Mar 28, 2022 45.17 45.45 44.79 45.45 1,102 +0.38(+0.85%)
Mar 25, 2022 44.83 45.17 44.50 45.07 1,034 +0.58(+1.29%)
Mar 24, 2022 44.41 44.49 44.40 44.49 230 +0.73(+1.66%)
Mar 23, 2022 44.67 44.67 43.76 43.76 647 -1.42(-3.15%)
Mar 22, 2022 45.28 45.53 45.18 45.19 1,072 +0.62(+1.38%)
Mar 21, 2022 45.40 45.40 44.26 44.57 1,153 -0.72(-1.59%)
Mar 18, 2022 44.80 45.61 44.80 45.29 1,043 +0.46(+1.03%)
Mar 17, 2022 44.14 44.85 44.14 44.83 519 +0.65(+1.48%)
Mar 16, 2022 44.06 44.23 42.85 44.18 2,104 +0.80(+1.84%)
Mar 15, 2022 42.60 43.44 42.60 43.38 1,389 +1.51(+3.61%)
Mar 14, 2022 43.09 43.29 41.75 41.87 3,090 -1.13(-2.62%)
Mar 11, 2022 44.24 44.24 43.00 43.00 1,891 -0.47(-1.07%)
Mar 10, 2022 43.47 43.47 42.79 43.46 3,175 -0.51(-1.16%)
Mar 09, 2022 43.82 44.34 43.82 43.97 1,760 +1.27(+2.97%)
Mar 08, 2022 42.99 44.16 42.57 42.70 2,023 -1.02(-2.34%)
Mar 07, 2022 44.09 44.27 43.73 43.73 909 -1.33(-2.95%)
Mar 04, 2022 44.47 45.24 44.47 45.06 738 -0.51(-1.13%)
Mar 03, 2022 46.90 46.90 45.50 45.57 2,900 -0.35(-0.77%)
Mar 02, 2022 44.65 46.00 44.65 45.92 2,502 +2.14(+4.88%)
Mar 01, 2022 44.44 44.44 43.64 43.79 1,152 -1.30(-2.88%)
Feb 28, 2022 44.67 45.34 44.12 45.08 1,581 -0.61(-1.33%)
Feb 25, 2022 44.37 45.84 45.51 45.69 1,247 +1.94(+4.42%)
Feb 24, 2022 40.36 43.78 40.36 43.76 2,552 +0.79(+1.83%)
Feb 23, 2022 45.14 45.14 42.80 42.97 10,687 -1.88(-4.19%)
Feb 22, 2022 45.41 45.83 44.52 44.85 2,223 -1.13(-2.46%)
Feb 18, 2022 45.98 0 +0.21(+0.45%)
Feb 17, 2022 46.04 46.32 45.76 45.77 6,613 -0.36(-0.79%)
Feb 16, 2022 45.16 46.14 45.16 46.14 1,257 +0.23(+0.49%)
Feb 15, 2022 45.23 45.92 45.23 45.91 2,157 +1.81(+4.10%)
Feb 14, 2022 43.17 44.27 43.17 44.10 2,019 -0.49(-1.09%)
Feb 11, 2022 45.83 45.83 44.38 44.59 725 -1.17(-2.56%)
Feb 10, 2022 47.16 47.16 45.61 45.76 1,831 -2.15(-4.48%)
Feb 09, 2022 47.85 47.95 47.85 47.91 688 +1.39(+2.99%)
Feb 08, 2022 46.02 46.55 46.02 46.52 689 +0.67(+1.46%)
Feb 07, 2022 45.89 46.43 45.85 45.85 818 -0.07(-0.15%)
Feb 04, 2022 45.92 46.42 45.20 45.92 1,977 -0.17(-0.37%)
Feb 03, 2022 46.43 46.00 46.09 5,150 -0.76(-1.62%)
Feb 02, 2022 46.58 46.84 46.37 46.84 1,051 +0.65(+1.42%)
Feb 01, 2022 45.45 46.19 45.20 46.19 1,588 -0.15(-0.32%)
Jan 31, 2022 46.34 46.34 46.34 46.34 52 +1.38(+3.06%)
Jan 28, 2022 42.96 44.96 42.57 44.96 1,719 +1.90(+4.41%)
Jan 27, 2022 43.57 44.92 42.86 43.07 6,240 -0.50(-1.16%)
Jan 26, 2022 45.48 45.48 43.33 43.57 4,938 -2.10(-4.60%)
Jan 25, 2022 45.11 46.20 45.06 45.67 1,239 -1.14(-2.44%)
Jan 24, 2022 46.23 46.81 44.30 46.81 2,146 +0.44(+0.95%)
Jan 21, 2022 47.92 47.92 46.37 46.37 971 -1.52(-3.17%)
Jan 20, 2022 49.17 49.76 47.89 47.89 2,098 -1.11(-2.27%)
Jan 19, 2022 49.08 49.65 49.00 49.00 1,109 -0.73(-1.46%)
Jan 18, 2022 49.86 49.86 49.53 49.73 1,191 -1.79(-3.48%)
Jan 14, 2022 51.52 0 -0.28(-0.54%)
Jan 13, 2022 51.37 52.67 51.37 51.80 5,313 -0.96(-1.82%)
Jan 12, 2022 53.52 53.52 52.76 52.76 3,432 -0.63(-1.18%)
Jan 11, 2022 52.29 53.39 52.29 53.39 1,425 +1.01(+1.93%)
Jan 10, 2022 52.26 52.38 51.61 52.38 2,577 +0.39(+0.75%)
Jan 07, 2022 52.44 52.49 51.97 51.99 3,671 +0.06(+0.12%)
Jan 06, 2022 52.22 52.42 51.92 51.92 442 +0.17(+0.33%)
Jan 05, 2022 53.57 53.59 51.74 51.75 846 -1.01(-1.92%)
Jan 04, 2022 53.62 53.62 52.68 52.76 1,604 -0.39(-0.73%)
Jan 03, 2022 52.84 53.19 52.84 53.15 1,445 +0.13(+0.25%)
Dec 31, 2021 53.02 53.02 53.02 53.02 378 -0.45(-0.83%)
Dec 30, 2021 52.59 54.30 52.59 53.46 2,728 -0.53(-0.99%)
Dec 29, 2021 54.08 54.08 54.00 54.00 386 +0.16(+0.30%)
Dec 28, 2021 54.03 54.04 53.73 53.84 1,545 +0.11(+0.20%)
Dec 27, 2021 53.61 53.73 53.59 53.73 1,547 +0.89(+1.68%)
Dec 23, 2021 53.05 53.05 52.84 52.84 1,391 +0.57(+1.10%)
Dec 22, 2021 51.50 52.27 51.50 52.27 2,659 +0.61(+1.18%)
Dec 21, 2021 51.03 51.83 51.03 51.66 1,540 +1.15(+2.27%)
Dec 20, 2021 50.36 50.51 49.66 50.51 1,286 -0.67(-1.30%)
Dec 17, 2021 50.18 51.18 50.18 51.18 2,632 +0.74(+1.46%)
Dec 16, 2021 50.55 51.15 49.59 50.44 3,758 +0.55(+1.11%)
Dec 15, 2021 48.75 49.98 48.39 49.89 4,446 +1.65(+3.43%)
Dec 14, 2021 48.59 48.94 48.14 48.23 5,487 -0.22(-0.45%)
Dec 13, 2021 48.19 48.71 48.07 48.45 3,150 -0.37(-0.76%)
Dec 10, 2021 48.23 48.82 48.23 48.82 1,675 +1.24(+2.60%)
Dec 09, 2021 47.76 47.76 47.29 47.58 2,052 +0.58(+1.24%)
Dec 08, 2021 47.56 47.56 46.76 47.00 1,491 -0.49(-1.02%)
Dec 07, 2021 47.11 47.79 46.91 47.49 4,106 +1.20(+2.60%)
Dec 06, 2021 46.58 46.59 46.24 46.28 2,278 +0.53(+1.16%)
Dec 03, 2021 45.68 45.75 45.16 45.75 614 +0.14(+0.31%)
Dec 02, 2021 44.09 45.96 42.48 45.61 7,193 +1.82(+4.16%)
Dec 01, 2021 45.83 46.30 43.79 43.79 2,936 -0.90(-2.02%)
Nov 30, 2021 45.99 45.99 44.39 44.69 2,554 -2.46(-5.22%)
Nov 29, 2021 46.88 47.40 46.52 47.15 2,106 +0.43(+0.92%)
Nov 26, 2021 47.04 47.30 46.60 46.72 1,348 -1.42(-2.95%)
Nov 24, 2021 47.98 48.14 47.97 48.14 474 +0.19(+0.39%)
Nov 23, 2021 47.65 47.95 47.53 47.95 1,560 +0.47(+0.99%)
Nov 22, 2021 46.83 48.14 46.83 47.48 1,449 +0.85(+1.82%)
Nov 19, 2021 47.27 47.27 46.43 46.64 3,013 -1.01(-2.12%)
Nov 18, 2021 48.23 47.65 47.44 47.65 2,839 -1.68(-3.41%)
Nov 17, 2021 49.10 49.35 49.10 49.33 390 -0.31(-0.62%)
Nov 16, 2021 49.83 49.94 49.64 49.64 544 -0.14(-0.28%)
Nov 15, 2021 49.66 49.93 49.56 49.78 1,149 +0.22(+0.45%)
Nov 12, 2021 49.60 49.79 49.52 49.56 6,167 +0.30(+0.61%)
Nov 11, 2021 49.37 49.51 49.26 49.26 555 -0.24(-0.48%)
Nov 10, 2021 49.92 49.49 3,386 -0.10(-0.21%)
Nov 09, 2021 49.42 49.73 49.42 49.60 1,216 +0.12(+0.25%)
Nov 08, 2021 49.37 49.47 49.37 49.47 146 -0.41(-0.82%)
Nov 05, 2021 49.75 50.30 49.75 49.88 2,197 +0.76(+1.54%)
Nov 04, 2021 49.64 49.98 48.93 49.12 938 -0.73(-1.46%)
Nov 03, 2021 49.37 49.87 49.23 49.85 2,506 +1.21(+2.49%)
Nov 02, 2021 48.07 48.82 48.07 48.64 4,671 +2.13(+4.58%)
Nov 01, 2021 46.60 46.60 46.51 46.51 140 +0.75(+1.65%)
Oct 29, 2021 45.80 46.00 45.27 45.76 4,426 +0.06(+0.14%)
Oct 28, 2021 45.54 45.94 45.53 45.69 613 +0.12(+0.25%)
Oct 27, 2021 46.03 46.30 45.58 45.58 872 -0.21(-0.46%)
Oct 26, 2021 46.01 45.79 45.79 215 +0.38(+0.84%)
Oct 25, 2021 45.89 45.89 45.41 45.41 262 -0.66(-1.43%)
Oct 22, 2021 46.50 46.50 46.07 46.07 274 -0.71(-1.52%)
Oct 21, 2021 47.15 47.15 46.59 46.78 588 -0.43(-0.91%)
Oct 20, 2021 46.56 47.26 46.56 47.21 674 +1.33(+2.90%)
Oct 19, 2021 45.88 45.88 45.88 45.88 61 +0.73(+1.62%)
Oct 18, 2021 45.52 45.56 45.15 45.15 662 -0.33(-0.73%)
Oct 15, 2021 45.77 45.96 45.39 45.48 502 -0.46(-1.00%)
Oct 14, 2021 45.94 45.94 45.94 45.94 144 +1.46(+3.29%)
Oct 13, 2021 44.56 44.57 44.29 44.48 766 +0.33(+0.75%)
Oct 12, 2021 44.52 44.52 44.14 44.14 614 -0.85(-1.88%)
Oct 11, 2021 45.77 45.80 44.99 44.99 3,076 -0.69(-1.52%)
Oct 08, 2021 46.23 46.26 45.68 45.68 5,439 -0.77(-1.66%)
Oct 07, 2021 46.83 46.83 46.45 46.45 3,721 +1.14(+2.53%)
Oct 06, 2021 44.50 45.31 44.30 45.31 3,098 -0.58(-1.25%)
Oct 05, 2021 46.20 46.20 45.88 45.89 2,121 +0.40(+0.87%)
Oct 04, 2021 46.20 46.20 45.41 45.49 7,706 -0.48(-1.05%)
Oct 01, 2021 45.67 45.97 45.35 45.97 3,347 +0.52(+1.15%)
Sep 30, 2021 46.60 46.60 45.45 45.45 4,652 -2.05(-4.32%)
Sep 29, 2021 46.53 47.67 46.47 47.50 9,864 +1.28(+2.77%)
Sep 28, 2021 47.07 47.25 46.22 46.22 8,965 -1.37(-2.88%)
Sep 27, 2021 47.84 48.03 47.59 47.59 2,552 +0.05(+0.10%)
Sep 24, 2021 47.23 47.54 47.23 47.54 1,871 +0.11(+0.22%)
Sep 23, 2021 47.12 47.62 47.12 47.44 5,969 +1.32(+2.86%)
Sep 22, 2021 46.43 46.71 46.12 46.12 10,905 +0.38(+0.83%)
Sep 21, 2021 46.75 46.75 45.74 45.74 1,716 -0.48(-1.03%)
Sep 20, 2021 46.78 46.78 45.61 46.22 9,932 -1.25(-2.64%)
Sep 17, 2021 47.74 47.74 47.34 47.47 3,785 -0.56(-1.17%)
Sep 16, 2021 47.72 48.27 47.58 48.03 1,959 -0.01(-0.01%)
Sep 15, 2021 48.80 48.80 48.04 48.04 322 +0.22(+0.46%)
Sep 14, 2021 47.95 47.99 47.82 47.82 451 -0.78(-1.61%)
Sep 13, 2021 48.69 48.74 48.60 48.60 630 +0.59(+1.23%)
Sep 10, 2021 49.37 49.37 48.01 48.01 4,365 -1.12(-2.27%)
Sep 09, 2021 48.93 49.69 49.51 49.13 5,164 -0.39(-0.78%)
Sep 08, 2021 49.35 49.57 49.32 49.51 1,374 -0.14(-0.28%)
Sep 07, 2021 49.76 49.76 49.58 49.65 2,724 -0.79(-1.57%)
Sep 03, 2021 50.56 50.56 50.44 50.44 1,332 -0.23(-0.44%)
Sep 02, 2021 50.67 50.67 50.67 50.67 31 +0.92(+1.85%)
Sep 01, 2021 49.72 49.75 49.72 49.75 322 -0.23(-0.47%)
Aug 31, 2021 49.79 49.98 49.79 49.98 483 -0.28(-0.55%)
Aug 30, 2021 49.90 50.26 49.90 50.26 229 +0.46(+0.93%)
Aug 27, 2021 49.80 49.80 49.80 49.80 128 +0.54(+1.10%)
Aug 26, 2021 49.25 49.25 49.25 49.25 96 -0.60(-1.20%)
Aug 25, 2021 49.85 49.85 49.85 49.85 110 +0.05(+0.10%)
Aug 24, 2021 49.48 49.80 49.48 49.80 1,465 +0.48(+0.98%)
Aug 23, 2021 50.05 50.05 49.27 49.32 571 +0.57(+1.17%)
Aug 20, 2021 48.75 48.75 48.75 48.75 104 +1.24(+2.61%)
Aug 19, 2021 47.61 47.75 47.45 47.51 2,223 +0.72(+1.55%)
Aug 18, 2021 47.12 47.12 46.78 46.78 1,284 -1.06(-2.21%)
Aug 17, 2021 47.84 47.84 47.84 47.84 183 -0.45(-0.92%)
Aug 16, 2021 48.20 48.29 48.20 48.29 236 -0.22(-0.46%)
Aug 13, 2021 48.51 48.51 48.51 48.51 104 +0.03(+0.06%)
Aug 12, 2021 48.19 48.48 48.19 48.48 631 +0.12(+0.25%)
Aug 11, 2021 48.76 48.76 48.21 48.36 1,489 +0.37(+0.77%)
Aug 10, 2021 47.79 47.99 47.79 47.99 625 +0.19(+0.39%)
Aug 09, 2021 47.81 47.81 47.81 47.81 100 -0.16(-0.34%)
Aug 06, 2021 48.14 48.26 47.88 47.97 2,704 +0.11(+0.23%)
Aug 05, 2021 47.95 48.00 47.77 47.86 4,517 +0.01(+0.01%)
Aug 04, 2021 47.76 47.86 47.76 47.86 254 -0.99(-2.03%)
Aug 03, 2021 47.72 48.85 47.55 48.85 3,975 +1.02(+2.13%)
Aug 02, 2021 48.41 48.72 47.83 47.83 1,638 -0.24(-0.50%)
Jul 30, 2021 48.24 48.28 48.07 48.07 1,356 +0.07(+0.15%)
Jul 29, 2021 48.00 48.00 48.00 48.00 45 +0.50(+1.06%)
Jul 28, 2021 47.49 47.49 47.49 47.49 203 -0.10(-0.21%)
Jul 27, 2021 47.32 47.61 47.17 47.59 2,783 -0.12(-0.25%)
Jul 26, 2021 47.73 47.73 47.71 47.71 638 +0.16(+0.33%)
Jul 23, 2021 47.56 47.56 47.56 47.56 104 +0.72(+1.54%)
Jul 22, 2021 46.83 46.83 46.83 46.83 6 +0.02(+0.04%)
Jul 21, 2021 46.79 46.82 46.79 46.82 550 +0.66(+1.43%)
Jul 20, 2021 46.16 46.16 46.16 46.16 86 +1.06(+2.35%)
Jul 19, 2021 45.00 45.10 45.00 45.10 906 -1.23(-2.66%)
Jul 16, 2021 46.33 46.33 46.33 46.33 170 -0.50(-1.07%)
Jul 15, 2021 46.84 46.84 46.84 46.84 119 -0.32(-0.68%)
Jul 14, 2021 47.17 47.19 47.16 47.16 430 +0.21(+0.45%)
Jul 13, 2021 46.95 46.95 46.95 46.95 2 -0.25(-0.52%)
Jul 12, 2021 47.19 47.19 47.19 47.19 63 -0.44(-0.91%)
Jul 09, 2021 47.63 47.63 47.63 47.63 104 +1.29(+2.79%)
Jul 08, 2021 46.33 46.33 46.33 46.33 47 -0.60(-1.28%)
Jul 07, 2021 46.94 46.94 46.94 46.94 44 -0.15(-0.32%)
Jul 06, 2021 47.06 47.09 46.99 47.09 535 -0.33(-0.69%)
Jul 02, 2021 47.42 47.42 47.42 47.42 109 +0.38(+0.80%)
Jul 01, 2021 47.04 47.04 47.04 47.04 105 +0.58(+1.25%)
Jun 30, 2021 46.31 46.46 46.31 46.46 1,417 -0.19(-0.40%)
Jun 29, 2021 46.64 46.64 46.64 46.64 30 -0.33(-0.71%)
Jun 28, 2021 46.93 46.98 46.88 46.98 755 -0.40(-0.84%)
Jun 25, 2021 47.38 47.38 47.38 47.38 104 +0.54(+1.15%)
Jun 24, 2021 46.70 46.84 46.70 46.84 11,661 +0.50(+1.07%)
Jun 23, 2021 46.34 46.34 46.34 46.34 40 -0.51(-1.08%)
Jun 22, 2021 46.80 46.85 46.60 46.85 547 +0.21(+0.45%)
Jun 21, 2021 45.94 46.70 45.94 46.64 2,884 +1.28(+2.82%)
Jun 18, 2021 45.36 45.36 45.36 45.36 227 -1.31(-2.80%)
Jun 17, 2021 46.78 46.78 46.67 46.67 814 -0.35(-0.74%)
Jun 16, 2021 47.40 47.40 46.54 47.01 930 -0.54(-1.13%)
Jun 15, 2021 47.55 47.55 47.55 47.55 109 -0.01(-0.03%)
Jun 14, 2021 47.59 47.59 47.57 47.57 354 -0.52(-1.08%)
Jun 11, 2021 48.19 48.19 47.76 48.08 829 -0.08(-0.17%)
Jun 10, 2021 47.64 48.17 47.64 48.17 133 +0.69(+1.45%)
Jun 09, 2021 47.47 47.48 47.47 47.48 389 -0.04(-0.09%)
Jun 08, 2021 47.52 47.52 47.52 47.52 29 +0.48(+1.02%)
Jun 07, 2021 47.10 47.23 47.04 47.04 1,076 -0.18(-0.38%)
Jun 04, 2021 47.12 47.22 47.12 47.22 491 +0.72(+1.54%)
Jun 03, 2021 46.52 46.52 45.95 46.51 3,040 +0.58(+1.26%)
Jun 02, 2021 45.83 45.93 45.83 45.93 586 +0.47(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.