Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

76.67 -1.14 (-1.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.10 13.17 12.82 13.17 6,411 +0.00(+0.00%)
May 28, 2009 12.97 13.17 12.57 13.17 6,656 +0.31(+2.40%)
May 27, 2009 13.10 13.27 12.86 12.86 13,955 -0.19(-1.43%)
May 26, 2009 12.37 13.09 12.37 13.05 7,092 +0.74(+5.99%)
May 22, 2009 12.33 12.49 12.31 12.31 8,236 -0.16(-1.25%)
May 21, 2009 13.31 13.31 12.26 12.46 12,102 -0.87(-6.53%)
May 20, 2009 12.67 13.72 12.67 13.34 14,723 -0.10(-0.73%)
May 19, 2009 13.12 13.43 13.12 13.43 2,471 +0.24(+1.85%)
May 18, 2009 12.90 13.21 12.90 13.19 3,380 +0.43(+3.36%)
May 15, 2009 12.90 12.90 12.51 12.76 5,420 -0.39(-2.97%)
May 14, 2009 12.82 13.15 12.82 13.15 21,146 +0.35(+2.71%)
May 13, 2009 13.39 13.40 12.79 12.80 14,338 -1.03(-7.41%)
May 12, 2009 14.09 14.12 13.64 13.83 14,408 -0.05(-0.34%)
May 11, 2009 13.09 13.97 13.09 13.88 12,594 -0.10(-0.71%)
May 08, 2009 13.93 14.06 13.62 13.97 25,296 +0.40(+2.94%)
May 07, 2009 14.43 14.65 13.49 13.58 35,277 -0.42(-3.03%)
May 06, 2009 14.15 14.23 13.75 14.00 21,136 +0.15(+1.09%)
May 05, 2009 13.72 13.85 13.52 13.85 7,607 +0.28(+2.07%)
May 04, 2009 13.60 13.65 13.57 13.57 19,765 +0.80(+6.23%)
May 01, 2009 12.88 12.88 12.03 12.77 11,442 +0.27(+2.17%)
Apr 30, 2009 12.58 12.76 12.19 12.50 13,858 +0.38(+3.13%)
Apr 29, 2009 12.16 12.74 12.12 12.12 10,701 +0.12(+0.97%)
Apr 28, 2009 11.42 12.01 11.35 12.01 7,054 +0.24(+2.04%)
Apr 27, 2009 12.22 12.22 11.30 11.77 20,705 -0.11(-0.96%)
Apr 24, 2009 11.63 11.93 11.63 11.88 10,596 +0.46(+4.01%)
Apr 23, 2009 11.56 11.61 11.16 11.42 6,127 -0.41(-3.45%)
Apr 22, 2009 11.49 11.90 11.41 11.83 21,845 +0.43(+3.76%)
Apr 21, 2009 11.04 11.45 10.72 11.40 5,746 +0.35(+3.19%)
Apr 20, 2009 11.21 11.73 11.05 11.05 26,410 -1.09(-8.94%)
Apr 17, 2009 12.40 12.40 12.02 12.13 103,448 +0.00(+0.00%)
Apr 16, 2009 11.82 12.23 11.80 12.13 295,572 +0.24(+2.02%)
Apr 15, 2009 12.31 12.31 11.54 11.89 34,106 +0.26(+2.25%)
Apr 14, 2009 12.56 12.56 11.55 11.63 244,626 -0.81(-6.48%)
Apr 13, 2009 11.88 13.28 11.86 12.44 188,769 -0.00(-0.03%)
Apr 09, 2009 11.68 12.44 11.68 12.44 9,069 +0.80(+6.85%)
Apr 08, 2009 11.76 11.88 11.65 11.65 11,251 -0.06(-0.51%)
Apr 07, 2009 11.80 12.05 10.90 11.71 18,236 -0.75(-6.06%)
Apr 06, 2009 12.82 12.82 11.92 12.46 46,232 +0.02(+0.17%)
Apr 03, 2009 12.35 12.57 12.27 12.44 16,016 +0.11(+0.87%)
Apr 02, 2009 12.01 12.61 11.96 12.33 45,880 +0.91(+8.00%)
Apr 01, 2009 10.77 11.58 10.53 11.42 17,695 +0.71(+6.61%)
Mar 31, 2009 10.73 11.05 10.56 10.71 9,549 +0.30(+2.93%)
Mar 30, 2009 10.62 10.68 10.16 10.41 15,056 -1.00(-8.79%)
Mar 26, 2009 11.14 11.41 10.76 11.41 21,682 +0.96(+9.18%)
Mar 25, 2009 11.27 11.27 10.41 10.45 11,661 -0.61(-5.54%)
Mar 24, 2009 12.38 12.38 11.05 11.06 15,203 -0.47(-4.08%)
Mar 23, 2009 11.10 11.53 10.86 11.53 31,048 +1.33(+13.04%)
Mar 20, 2009 10.88 10.88 10.14 10.20 8,171 -0.41(-3.89%)
Mar 19, 2009 10.76 10.79 10.45 10.61 16,203 -0.09(-0.88%)
Mar 18, 2009 10.03 11.00 10.03 10.71 30,912 +0.74(+7.41%)
Mar 17, 2009 10.08 10.08 9.508 9.969 16,231 +0.40(+4.19%)
Mar 16, 2009 9.030 10.14 9.030 9.568 30,891 -0.39(-3.94%)
Mar 13, 2009 9.786 9.969 9.474 9.961 0 +0.38(+3.97%)
Mar 12, 2009 8.966 9.581 8.966 9.581 28,403 +0.62(+6.91%)
Mar 11, 2009 8.612 9.013 8.612 8.962 24,468 +0.42(+4.95%)
Mar 10, 2009 8.014 8.539 7.662 8.539 13,338 +0.92(+12.11%)
Mar 09, 2009 7.858 8.168 7.617 7.617 36,889 -0.28(-3.57%)
Mar 06, 2009 8.486 8.486 7.647 7.899 0 -0.45(-5.37%)
Mar 05, 2009 8.663 8.693 8.347 8.347 9,162 -0.61(-6.86%)
Mar 04, 2009 8.829 9.243 8.479 8.962 14,350 +0.27(+3.09%)
Mar 02, 2009 9.243 9.350 8.629 8.693 18,383 -1.21(-12.24%)
Feb 27, 2009 9.393 9.905 9.308 9.905 0 +0.12(+1.27%)
Feb 26, 2009 10.22 10.22 9.777 9.781 7,509 -0.45(-4.43%)
Feb 25, 2009 9.954 10.40 9.542 10.23 7,143 +0.17(+1.66%)
Feb 24, 2009 9.273 10.11 9.179 10.07 14,029 +0.85(+9.27%)
Feb 23, 2009 9.564 9.931 9.214 9.214 17,554 -0.52(-5.35%)
Feb 20, 2009 9.034 9.820 8.804 9.734 18,784 +0.17(+1.79%)
Feb 19, 2009 9.628 10.10 9.564 9.564 53,828 +0.13(+1.36%)
Feb 18, 2009 9.474 9.547 9.325 9.436 8,396 -0.38(-3.83%)
Feb 17, 2009 9.734 10.12 9.705 9.811 104,588 -1.01(-9.31%)
Feb 13, 2009 10.55 10.95 10.52 10.82 30,331 +0.40(+3.81%)
Feb 12, 2009 10.05 10.42 9.880 10.42 6,340 +0.06(+0.62%)
Feb 11, 2009 10.46 10.53 10.23 10.36 3,583 -0.00(-0.04%)
Feb 10, 2009 10.59 10.75 10.34 10.36 13,224 -0.82(-7.37%)
Feb 09, 2009 11.25 11.31 11.19 11.19 4,468 -0.08(-0.75%)
Feb 06, 2009 10.99 11.29 10.99 11.27 13,624 +0.63(+5.92%)
Feb 05, 2009 10.25 10.68 10.19 10.64 10,134 +0.22(+2.11%)
Feb 04, 2009 11.31 11.31 10.42 10.42 11,139 -0.47(-4.28%)
Feb 03, 2009 10.71 10.89 10.52 10.89 12,823 +0.52(+5.00%)
Feb 02, 2009 10.15 10.37 10.04 10.37 2,646 +0.15(+1.45%)
Jan 30, 2009 10.88 10.88 10.13 10.22 0 -0.43(-4.05%)
Jan 29, 2009 11.19 11.28 10.62 10.65 16,254 -0.88(-7.59%)
Jan 28, 2009 11.37 11.72 11.16 11.53 102,576 +0.30(+2.66%)
Jan 27, 2009 11.32 11.41 10.95 11.23 33,313 -0.29(-2.56%)
Jan 26, 2009 11.29 11.71 11.29 11.52 8,565 +0.47(+4.29%)
Jan 23, 2009 10.33 11.31 10.24 11.05 13,713 +0.41(+3.86%)
Jan 22, 2009 10.39 10.84 10.32 10.64 3,232 -0.26(-2.34%)
Jan 21, 2009 10.34 10.89 10.20 10.89 17,083 +0.73(+7.17%)
Jan 20, 2009 10.63 10.69 10.17 10.17 10,052 -0.68(-6.26%)
Jan 16, 2009 11.22 11.22 10.43 10.84 9,373 +0.06(+0.59%)
Jan 15, 2009 10.71 10.78 9.692 10.78 81,859 -0.05(-0.44%)
Jan 14, 2009 11.74 11.74 10.73 10.83 24,066 -0.93(-7.87%)
Jan 13, 2009 11.59 11.75 11.54 11.75 46,209 -0.02(-0.21%)
Jan 12, 2009 12.38 12.38 11.59 11.78 25,803 -0.93(-7.35%)
Jan 09, 2009 13.25 13.37 12.69 12.71 24,007 -0.59(-4.41%)
Jan 08, 2009 12.44 13.32 12.30 13.30 45,717 +0.82(+6.56%)
Jan 07, 2009 12.17 12.84 11.75 12.48 51,015 -0.22(-1.74%)
Jan 06, 2009 12.43 12.97 12.37 12.70 23,117 +0.47(+3.80%)
Jan 05, 2009 12.45 12.45 11.56 12.24 59,381 -0.32(-2.53%)
Jan 02, 2009 12.27 12.65 11.74 12.55 0 +0.60(+5.01%)
Jan 01, 2009 11.43 12.04 11.43 11.95 0 +0.00(+0.00%)
Dec 31, 2008 11.43 12.04 11.43 11.95 23,728 +0.66(+5.86%)
Dec 30, 2008 11.06 11.29 10.99 11.29 43,222 +0.41(+3.73%)
Dec 29, 2008 11.23 11.23 10.77 10.89 30,624 -0.36(-3.23%)
Dec 26, 2008 11.90 11.90 10.92 11.25 35,655 +0.29(+2.61%)
Dec 24, 2008 12.35 12.35 10.96 10.96 35,411 -0.06(-0.50%)
Dec 23, 2008 11.26 11.34 10.89 11.02 57,894 +0.56(+5.33%)
Dec 22, 2008 11.49 11.49 10.46 10.46 17,725 -0.82(-7.24%)
Dec 19, 2008 11.89 11.89 11.28 11.28 12,856 -0.15(-1.30%)
Dec 18, 2008 11.81 11.93 11.19 11.43 10,382 -0.32(-2.75%)
Dec 17, 2008 11.36 11.92 11.12 11.75 23,972 +0.23(+1.96%)
Dec 16, 2008 10.03 11.73 10.03 11.53 22,811 +0.93(+8.80%)
Dec 15, 2008 10.59 11.23 10.04 10.59 43,901 -0.59(-5.25%)
Dec 12, 2008 10.53 11.39 10.30 11.18 53,609 -0.14(-1.24%)
Dec 11, 2008 11.85 12.10 11.15 11.32 30,090 -0.73(-6.04%)
Dec 10, 2008 12.57 12.61 11.72 12.05 40,095 -0.06(-0.49%)
Dec 09, 2008 13.39 13.39 11.84 12.11 57,127 -0.59(-4.67%)
Dec 08, 2008 12.12 12.76 11.96 12.70 61,776 +1.30(+11.36%)
Dec 05, 2008 10.80 11.49 10.24 11.41 19,520 +0.30(+2.70%)
Dec 04, 2008 11.13 12.11 10.37 11.11 41,970 -0.00(-0.02%)
Dec 03, 2008 11.36 11.70 10.60 11.11 17,692 -0.39(-3.43%)
Dec 02, 2008 10.73 11.50 10.48 11.50 34,512 +1.18(+11.46%)
Dec 01, 2008 11.31 11.31 9.904 10.32 56,158 -1.62(-13.55%)
Nov 28, 2008 11.49 12.07 11.20 11.94 63,061 +0.20(+1.67%)
Nov 26, 2008 10.00 11.88 10.00 11.74 194,552 +1.49(+14.53%)
Nov 25, 2008 10.01 10.48 9.661 10.25 30,955 +0.90(+9.62%)
Nov 24, 2008 8.729 9.874 8.721 9.353 33,095 +0.78(+9.06%)
Nov 21, 2008 10.41 10.41 7.244 8.576 86,855 +1.11(+14.81%)
Nov 20, 2008 8.444 9.146 7.470 7.470 50,954 -1.50(-16.75%)
Nov 19, 2008 10.41 10.41 8.702 8.972 24,677 -0.74(-7.63%)
Nov 18, 2008 10.61 10.81 9.576 9.712 25,866 -1.06(-9.82%)
Nov 17, 2008 10.33 11.23 10.33 10.77 10,229 -0.40(-3.60%)
Nov 14, 2008 11.51 11.90 10.62 11.17 21,794 -0.80(-6.70%)
Nov 13, 2008 9.815 11.98 9.815 11.98 41,923 +1.69(+16.46%)
Nov 12, 2008 10.61 11.20 10.00 10.28 36,577 -0.91(-8.14%)
Nov 11, 2008 11.56 11.83 11.16 11.19 14,726 -0.92(-7.59%)
Nov 10, 2008 12.73 12.89 11.68 12.11 39,552 +0.30(+2.56%)
Nov 07, 2008 12.24 12.24 11.50 11.81 24,989 +0.11(+0.91%)
Nov 06, 2008 11.83 12.53 11.24 11.70 68,910 -1.08(-8.44%)
Nov 05, 2008 14.85 14.85 12.61 12.78 129,333 -1.79(-12.31%)
Nov 04, 2008 14.59 14.94 13.44 14.58 33,899 +1.15(+8.56%)
Nov 03, 2008 13.25 13.51 11.98 13.43 23,119 +0.66(+5.17%)
Oct 31, 2008 11.71 12.79 11.70 12.77 9,327 +1.17(+10.09%)
Oct 30, 2008 12.39 12.39 10.98 11.60 5,777 +0.32(+2.83%)
Oct 29, 2008 10.94 12.02 10.91 11.28 17,856 +0.22(+2.02%)
Oct 28, 2008 10.84 11.21 9.788 11.05 28,988 +1.03(+10.29%)
Oct 27, 2008 9.551 10.24 9.408 10.02 14,449 +0.17(+1.73%)
Oct 24, 2008 9.363 9.853 8.895 9.853 24,590 -0.68(-6.43%)
Oct 23, 2008 10.53 10.95 9.576 10.53 29,345 -0.44(-4.02%)
Oct 22, 2008 12.34 12.34 10.26 10.97 26,054 -1.71(-13.50%)
Oct 21, 2008 13.53 13.68 12.65 12.68 10,995 -0.52(-3.93%)
Oct 20, 2008 12.56 13.26 12.56 13.20 6,621 +1.07(+8.84%)
Oct 17, 2008 11.95 13.10 11.95 12.13 16,963 -0.23(-1.85%)
Oct 16, 2008 11.92 12.36 10.96 12.36 10,995 +0.42(+3.56%)
Oct 15, 2008 13.26 13.32 11.92 11.93 20,793 -2.37(-16.55%)
Oct 14, 2008 15.94 17.81 13.62 14.30 86,357 -0.09(-0.61%)
Oct 13, 2008 12.64 14.39 12.09 14.39 23,023 +3.32(+30.02%)
Oct 10, 2008 11.31 11.68 9.768 11.07 20,821 -0.91(-7.59%)
Oct 09, 2008 14.56 14.56 11.43 11.97 7,199 -1.50(-11.15%)
Oct 08, 2008 14.39 15.29 13.45 13.48 15,800 -1.99(-12.86%)
Oct 07, 2008 17.45 17.45 15.47 15.47 939 -1.53(-8.99%)
Oct 06, 2008 17.16 17.85 15.65 16.99 91,646 -2.25(-11.70%)
Oct 03, 2008 23.49 23.49 18.97 19.25 13,737 -0.12(-0.64%)
Oct 02, 2008 21.33 21.33 19.37 19.37 2,396 -0.89(-4.37%)
Oct 01, 2008 20.27 20.27 20.25 20.25 1,409 -0.11(-0.56%)
Sep 30, 2008 19.85 20.40 19.85 20.37 1,409 -0.06(-0.27%)
Sep 29, 2008 21.22 21.50 19.08 20.43 37,921 -2.50(-10.90%)
Sep 25, 2008 22.92 22.92 22.92 22.92 0 +0.92(+4.17%)
Sep 24, 2008 21.75 22.10 21.75 22.01 1,174 -0.08(-0.38%)
Sep 23, 2008 23.25 23.25 22.09 22.09 4,503 -0.43(-1.93%)
Sep 22, 2008 24.47 24.51 22.53 22.53 7,821 -1.91(-7.83%)
Sep 19, 2008 25.10 25.38 24.44 24.44 0 +1.63(+7.15%)
Sep 18, 2008 21.69 22.81 20.25 22.81 17,183 +1.71(+8.12%)
Sep 17, 2008 35.45 22.80 21.10 21.10 14,880 -2.34(-9.99%)
Sep 16, 2008 23.09 23.96 22.87 23.44 4,503 -1.03(-4.19%)
Sep 15, 2008 25.43 25.86 24.46 24.46 8,286 -2.39(-8.91%)
Sep 12, 2008 26.05 26.87 25.90 26.85 8,769 +0.44(+1.66%)
Sep 11, 2008 25.55 26.42 25.55 26.42 9,599 -0.44(-1.63%)
Sep 10, 2008 27.93 27.93 26.85 26.85 8,196 -1.22(-4.36%)
Sep 09, 2008 29.21 29.21 28.08 28.08 4,100 -0.95(-3.26%)
Sep 08, 2008 28.67 29.02 28.26 29.02 8,058 +1.45(+5.26%)
Sep 05, 2008 27.34 27.57 27.08 27.57 0 -0.42(-1.49%)
Sep 04, 2008 29.65 29.66 27.99 27.99 14,192 -2.03(-6.75%)
Sep 03, 2008 30.06 30.06 29.99 30.01 1,279 +0.12(+0.41%)
Sep 02, 2008 30.46 30.65 29.78 29.89 14,505 +0.73(+2.49%)
Aug 29, 2008 29.53 29.53 29.17 29.17 474 -0.20(-0.67%)
Aug 28, 2008 29.19 29.36 29.19 29.36 5,925 +0.96(+3.38%)
Aug 27, 2008 27.79 28.46 27.79 28.40 4,503 +1.19(+4.37%)
Aug 26, 2008 27.34 27.51 27.21 27.21 2,370 -0.27(-1.00%)
Aug 25, 2008 28.15 28.15 27.49 27.49 2,370 -1.29(-4.47%)
Aug 22, 2008 28.27 28.77 28.27 28.77 5,214 +0.94(+3.38%)
Aug 21, 2008 27.44 28.11 27.44 27.83 711 -0.29(-1.04%)
Aug 20, 2008 28.00 28.12 28.00 28.12 711 +0.70(+2.57%)
Aug 19, 2008 27.90 27.90 27.42 27.42 4,503 -1.96(-6.68%)
Aug 18, 2008 29.38 29.38 29.38 29.38 0 +0.00(+0.00%)
Aug 15, 2008 29.13 29.38 29.13 29.38 0 +0.69(+2.40%)
Aug 14, 2008 28.27 29.01 28.27 28.69 2,370 -0.01(-0.04%)
Aug 13, 2008 28.59 28.90 28.04 28.71 6,790 -0.38(-1.29%)
Aug 12, 2008 29.26 29.60 29.08 29.08 3,555 -0.21(-0.71%)
Aug 11, 2008 28.44 29.60 28.44 29.29 23,441 +1.02(+3.61%)
Aug 08, 2008 27.30 28.69 27.30 28.27 6,992 +1.70(+6.38%)
Aug 07, 2008 27.02 27.02 26.42 26.57 5,593 -1.16(-4.17%)
Aug 06, 2008 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Aug 05, 2008 27.54 27.73 27.52 27.73 10,310 -0.81(-2.84%)
Aug 04, 2008 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Aug 01, 2008 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Jul 31, 2008 28.38 28.54 28.38 28.54 4,977 +0.54(+1.94%)
Jul 30, 2008 28.30 28.30 27.99 27.99 5,408 +0.33(+1.20%)
Jul 29, 2008 27.66 27.74 27.44 27.66 1,896 +0.00(+0.02%)
Jul 28, 2008 27.66 27.66 27.66 27.66 711 -0.63(-2.24%)
Jul 25, 2008 28.29 28.29 28.29 28.29 355 -0.53(-1.84%)
Jul 24, 2008 29.53 29.55 28.82 28.82 1,744 -1.03(-3.45%)
Jul 23, 2008 28.77 30.17 28.77 29.85 1,896 +2.42(+8.81%)
Jul 22, 2008 27.42 27.43 27.42 27.43 1,422 -0.41(-1.48%)
Jul 21, 2008 28.34 28.34 27.85 27.85 38,634 -0.11(-0.39%)
Jul 18, 2008 27.49 27.96 27.49 27.96 1,659 +0.53(+1.94%)
Jul 17, 2008 27.42 27.42 27.42 27.42 474 +0.09(+0.32%)
Jul 16, 2008 27.18 27.34 27.18 27.34 2,607 +0.19(+0.70%)
Jul 15, 2008 27.15 27.15 27.15 27.15 237 -0.28(-1.02%)
Jul 14, 2008 27.18 27.42 27.18 27.42 948 +0.59(+2.22%)
Jul 11, 2008 26.73 26.83 26.66 26.83 711 -0.59(-2.17%)
Jul 10, 2008 27.42 27.42 27.42 27.42 237 -0.09(-0.32%)
Jul 09, 2008 27.87 27.87 27.51 27.51 711 -1.23(-4.27%)
Jul 08, 2008 28.07 28.74 28.07 28.74 5,214 +1.44(+5.27%)
Jul 07, 2008 27.98 27.98 27.30 27.30 3,673 -0.18(-0.66%)
Jul 04, 2008 27.79 27.79 27.48 27.48 711 +0.00(+0.00%)
Jul 03, 2008 27.79 27.79 27.48 27.48 711 -0.80(-2.83%)
Jul 02, 2008 29.75 29.75 28.28 28.28 948 -0.37(-1.28%)
Jul 01, 2008 29.12 29.12 28.65 28.65 7,821 -1.57(-5.19%)
Jun 30, 2008 30.22 30.22 30.22 30.22 237 +1.22(+4.20%)
Jun 27, 2008 28.93 29.24 28.93 29.00 3,318 -0.92(-3.09%)
Jun 26, 2008 30.40 30.40 29.88 29.93 2,370 -0.38(-1.27%)
Jun 25, 2008 30.31 30.31 30.31 30.31 0 +0.00(+0.00%)
Jun 24, 2008 30.31 30.31 30.31 30.31 1,185 -0.33(-1.07%)
Jun 23, 2008 30.97 30.97 30.64 30.64 474 -0.52(-1.67%)
Jun 20, 2008 31.27 31.27 31.01 31.16 1,422 -1.69(-5.14%)
Jun 19, 2008 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
Jun 18, 2008 32.85 32.85 32.85 32.85 474 -0.93(-2.75%)
Jun 17, 2008 33.77 33.77 33.77 33.77 474 +0.22(+0.65%)
Jun 16, 2008 33.03 33.55 33.03 33.55 4,977 -0.30(-0.87%)
Jun 13, 2008 33.56 33.85 33.45 33.85 711 +1.28(+3.92%)
Jun 12, 2008 34.16 34.16 32.48 32.57 2,441 -0.74(-2.23%)
Jun 11, 2008 33.90 34.28 33.31 33.31 1,471 -2.76(-7.64%)
Jun 10, 2008 36.07 36.07 36.07 36.07 0 +0.00(+0.00%)
Jun 09, 2008 35.85 36.07 35.53 36.07 58,069 -1.56(-4.14%)
Jun 06, 2008 37.63 37.63 37.63 37.63 237 -0.66(-1.71%)
Jun 05, 2008 38.28 38.28 38.28 38.28 1,422 +1.41(+3.83%)
Jun 04, 2008 36.87 36.87 36.87 36.87 948 +0.99(+2.76%)
Jun 03, 2008 35.88 35.88 35.88 35.88 237 -0.70(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.