Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.30	41.70	39.93	40.19	2,944,690	-1.10(-2.66%)
May 27, 2022	41.66	41.81	41.15	41.29	2,013,879	+0.09(+0.21%)
May 26, 2022	41.39	41.57	40.92	41.20	2,244,214	-0.19(-0.47%)
May 25, 2022	41.02	41.69	40.82	41.40	2,288,500	-0.19(-0.47%)
May 24, 2022	40.84	41.66	40.57	41.59	2,194,641	+0.86(+2.10%)
May 23, 2022	41.23	41.49	40.37	40.73	2,303,879	+0.28(+0.70%)
May 20, 2022	40.60	40.64	39.80	40.45	2,119,667	+0.14(+0.34%)
May 19, 2022	38.93	40.70	38.93	40.32	3,771,776	+2.22(+5.82%)
May 18, 2022	38.96	39.10	37.94	38.10	1,911,665	-0.94(-2.41%)
May 17, 2022	39.04	39.40	38.41	39.04	2,093,025	+0.46(+1.18%)
May 16, 2022	38.48	38.68	38.08	38.58	2,340,150	+0.15(+0.38%)
May 13, 2022	37.92	38.73	37.63	38.44	2,515,711	+0.26(+0.69%)
May 12, 2022	39.37	39.76	37.32	38.18	4,770,904	-2.06(-5.13%)
May 11, 2022	40.91	41.76	40.07	40.24	3,183,679	-0.12(-0.29%)
May 10, 2022	41.81	42.15	40.00	40.36	2,775,870	-0.85(-2.07%)
May 09, 2022	41.65	42.34	41.08	41.21	3,642,364	-1.58(-3.69%)
May 06, 2022	42.95	43.56	42.49	42.79	2,270,295	-0.14(-0.32%)
May 05, 2022	44.99	44.99	42.42	42.92	2,130,942	-1.51(-3.40%)
May 04, 2022	43.63	44.59	43.01	44.44	2,315,748	+0.79(+1.80%)
May 03, 2022	42.94	43.81	42.92	43.65	2,008,561	+0.79(+1.85%)
May 02, 2022	42.40	42.87	41.81	42.86	2,861,909	-0.62(-1.43%)
Apr 29, 2022	44.59	44.70	43.19	43.48	5,383,016	-0.69(-1.56%)
Apr 28, 2022	43.82	44.34	43.24	44.16	3,027,871	+0.51(+1.18%)
Apr 27, 2022	43.99	44.30	43.50	43.65	2,171,035	-0.33(-0.75%)
Apr 26, 2022	45.40	45.51	43.97	43.98	2,872,259	-1.17(-2.60%)
Apr 25, 2022	44.83	46.01	43.94	45.15	4,112,758	-1.46(-3.14%)
Apr 22, 2022	46.61	47.33	45.55	46.62	2,632,347	-0.99(-2.08%)
Apr 21, 2022	49.65	49.87	47.23	47.61	2,739,377	-2.51(-5.01%)
Apr 20, 2022	49.24	50.30	49.08	50.12	1,933,768	+0.93(+1.89%)
Apr 19, 2022	49.08	49.53	48.70	49.19	1,975,038	-0.32(-0.65%)
Apr 18, 2022	50.13	50.30	49.45	49.50	2,679,463	-0.20(-0.41%)
Apr 14, 2022	49.50	50.00	49.18	49.71	2,052,428	+0.03(+0.06%)
Apr 13, 2022	49.03	50.25	48.83	49.68	2,661,578	+1.10(+2.27%)
Apr 12, 2022	48.85	49.28	48.20	48.57	2,409,845	+0.33(+0.68%)
Apr 11, 2022	48.90	49.58	47.85	48.24	2,467,118	+0.08(+0.16%)
Apr 08, 2022	47.62	48.31	47.49	48.17	1,870,238	+0.74(+1.55%)
Apr 07, 2022	46.80	47.77	46.67	47.43	2,288,074	+0.60(+1.28%)
Apr 06, 2022	46.49	47.19	46.20	46.83	2,010,917	+0.58(+1.26%)
Apr 05, 2022	47.76	48.40	46.09	46.25	2,367,285	-1.04(-2.19%)
Apr 04, 2022	47.61	47.98	46.87	47.29	1,821,673	-0.08(-0.16%)
Apr 01, 2022	45.84	47.45	45.76	47.36	2,007,999	+1.25(+2.71%)
Mar 31, 2022	47.00	47.33	46.09	46.11	2,045,096	-0.75(-1.59%)
Mar 30, 2022	46.31	46.87	46.22	46.86	2,885,586	+0.78(+1.68%)
Mar 29, 2022	44.56	46.16	44.31	46.08	2,052,443	+0.60(+1.32%)
Mar 28, 2022	46.05	46.23	45.05	45.48	2,150,371	-1.31(-2.80%)
Mar 25, 2022	46.67	46.87	46.15	46.79	1,588,066	-0.06(-0.12%)
Mar 24, 2022	47.22	47.99	46.46	46.85	2,611,684	-0.06(-0.12%)
Mar 23, 2022	46.64	47.12	46.43	46.91	1,754,681	+0.44(+0.94%)
Mar 22, 2022	46.93	46.93	45.90	46.47	1,953,124	-0.42(-0.89%)
Mar 21, 2022	46.54	47.64	46.48	46.89	2,219,421	+0.73(+1.59%)
Mar 18, 2022	45.71	46.67	45.22	46.15	5,959,682	+0.02(+0.04%)
Mar 17, 2022	46.16	47.32	46.04	46.13	2,861,736	+0.55(+1.21%)
Mar 16, 2022	44.99	45.80	44.31	45.58	3,646,650	+0.25(+0.55%)
Mar 15, 2022	43.94	45.76	43.23	45.33	2,905,816	+0.14(+0.30%)
Mar 14, 2022	45.34	45.95	44.72	45.20	4,273,825	-1.28(-2.74%)
Mar 11, 2022	45.76	46.90	45.63	46.47	3,383,227	-1.00(-2.10%)
Mar 10, 2022	46.61			47.47	3,429,392	+0.87(+1.87%)
Mar 09, 2022	44.69	47.22	44.45	46.60	3,917,628	-0.09(-0.19%)
Mar 08, 2022	46.52	48.64	46.23	46.68	6,790,294	+0.41(+0.88%)
Mar 07, 2022	45.43	46.66	44.73	46.28	4,384,108	+1.13(+2.50%)
Mar 04, 2022	44.15	45.38	43.82	45.15	3,659,087	+1.12(+2.55%)
Mar 03, 2022	43.86	44.15	43.31	44.03	1,927,299	+0.25(+0.57%)
Mar 02, 2022	43.73	44.45	43.12	43.78	2,683,525	-0.51(-1.16%)
Mar 01, 2022	42.51	44.43	42.46	44.29	4,838,870	+1.98(+4.68%)
Feb 28, 2022	42.90	43.02	41.85	42.31	3,228,645	-0.16(-0.39%)
Feb 25, 2022	40.89	42.52	41.39	42.47	2,200,444	+1.18(+2.85%)
Feb 24, 2022	43.34	43.59	40.60	41.29	4,129,181	-0.99(-2.33%)
Feb 23, 2022	41.37	42.63	41.09	42.28	3,809,423	+0.81(+1.96%)
Feb 22, 2022	42.42	43.05	41.40	41.47	3,233,281	-0.56(-1.33%)
Feb 18, 2022				42.03	0	-0.57(-1.34%)
Feb 17, 2022	41.80	42.99	41.65	42.60	3,162,510	+1.23(+2.97%)
Feb 16, 2022	40.73	41.80	40.73	41.37	2,213,695	+0.93(+2.29%)
Feb 15, 2022	40.06	40.58	39.62	40.44	1,841,001	-0.54(-1.32%)
Feb 14, 2022	40.79	41.21	40.25	40.98	1,982,635	+0.43(+1.05%)
Feb 11, 2022	38.79	40.88	38.73	40.56	2,571,167	+1.92(+4.98%)
Feb 10, 2022	39.74	40.17	38.43	38.64	2,830,464	-1.47(-3.66%)
Feb 09, 2022	40.29	40.73	39.94	40.10	1,464,120	-0.08(-0.19%)
Feb 08, 2022	39.67	40.40	39.52	40.18	1,765,420	+0.64(+1.61%)
Feb 07, 2022	39.05	39.83	38.66	39.54	2,064,865	+0.83(+2.15%)
Feb 04, 2022	38.38	39.07	38.24	38.71	1,275,714	+0.08(+0.20%)
Feb 03, 2022	38.98	39.26		38.64	1,889,299	-0.65(-1.65%)
Feb 02, 2022	39.31	40.09	38.99	39.28	1,541,205	+0.05(+0.12%)
Feb 01, 2022	39.51	39.72	38.64	39.23	1,446,277	+0.28(+0.72%)
Jan 31, 2022	37.96	39.04		38.95	2,115,144	+1.27(+3.36%)
Jan 28, 2022	37.29	37.69	36.98	37.69	3,023,970	+0.00(+0.00%)
Jan 27, 2022	37.54	38.61	37.43	37.69	2,382,512	-0.67(-1.74%)
Jan 26, 2022	38.85	39.65	38.08	38.36	2,774,182	-0.70(-1.78%)
Jan 25, 2022	38.65	39.33	38.22	39.05	2,165,383	+0.20(+0.52%)
Jan 24, 2022	38.76	39.02	37.58	38.85	2,654,034	-0.57(-1.45%)
Jan 21, 2022	40.71	40.71	39.28	39.42	2,162,658	-0.88(-2.18%)
Jan 20, 2022	41.07	41.22	40.26	40.30	2,208,244	-0.53(-1.30%)
Jan 19, 2022	38.59	41.04	38.55	40.83	3,857,558	+2.82(+7.42%)
Jan 18, 2022	38.37	39.06	37.93	38.01	1,674,620	-0.31(-0.81%)
Jan 14, 2022				38.32	0	-0.24(-0.63%)
Jan 13, 2022	38.92	39.35	38.42	38.56	1,829,340	-0.38(-0.97%)
Jan 12, 2022	38.46	39.01	38.15	38.94	2,336,718	+0.49(+1.28%)
Jan 11, 2022	37.91	38.44	37.58	38.44	1,910,191	+0.43(+1.12%)
Jan 10, 2022	37.10	38.03	36.72	38.02	2,352,240	+0.76(+2.05%)
Jan 07, 2022	37.43	37.66	36.73	37.25	3,269,161	+0.13(+0.36%)
Jan 06, 2022	38.23	38.79	37.12	37.12	3,611,393	-1.99(-5.08%)
Jan 05, 2022	40.49	40.87	39.03	39.11	2,187,743	-1.20(-2.97%)
Jan 04, 2022	40.81	41.01	40.24	40.31	2,030,431	-0.11(-0.26%)
Jan 03, 2022	40.92	40.92	40.32	40.41	1,404,619	-1.06(-2.56%)
Dec 31, 2021	41.50	41.57	41.18	41.48	1,089,625	+0.14(+0.35%)
Dec 30, 2021	41.03	41.52	41.03	41.33	1,363,876	+0.32(+0.78%)
Dec 29, 2021	40.39	41.52	40.38	41.01	1,664,271	+0.18(+0.45%)
Dec 28, 2021	41.32	41.54	40.71	40.83	5,031,577	-0.50(-1.22%)
Dec 27, 2021	40.89	41.42	40.81	41.33	1,061,112	+0.45(+1.11%)
Dec 23, 2021	40.32	41.25	40.13	40.88	1,556,822	+0.43(+1.05%)
Dec 22, 2021	40.09	40.46	39.74	40.45	2,001,792	+0.33(+0.82%)
Dec 21, 2021	40.01	40.42	39.75	40.12	2,236,390	+0.43(+1.10%)
Dec 20, 2021	39.56	39.82	38.75	39.69	2,018,489	-0.11(-0.27%)
Dec 17, 2021	39.43	40.47	39.42	39.80	5,058,267	+0.34(+0.86%)
Dec 16, 2021	38.39	39.64	38.32	39.46	2,934,041	+1.62(+4.29%)
Dec 15, 2021	38.67	38.67	36.78	37.83	3,307,089	-0.88(-2.27%)
Dec 14, 2021	38.84	39.59	38.66	38.71	1,862,205	-0.83(-2.10%)
Dec 13, 2021	39.57	40.42	39.37	39.54	2,466,004	+0.26(+0.66%)
Dec 10, 2021	39.66	39.68	39.01	39.28	2,218,063	-0.09(-0.22%)
Dec 09, 2021	39.48	39.67	38.97	39.37	1,711,418	-0.58(-1.45%)
Dec 08, 2021	39.63	40.14	39.55	39.95	1,724,760	+0.25(+0.63%)
Dec 07, 2021	39.06	39.85	39.04	39.70	1,605,422	+0.82(+2.11%)
Dec 06, 2021	38.36	39.22	38.09	38.88	1,686,345	+0.38(+0.98%)
Dec 03, 2021	38.72	39.02	37.92	38.50	2,727,507	-0.22(-0.57%)
Dec 02, 2021	39.19	39.31	38.18	38.72	2,856,049	-0.45(-1.16%)
Dec 01, 2021	40.56	41.31	39.17	39.18	2,086,561	-1.18(-2.92%)
Nov 30, 2021	41.23	41.93	40.29	40.36	2,433,182	-0.57(-1.39%)
Nov 29, 2021	40.27	41.03	40.00	40.93	2,723,472	+0.37(+0.91%)
Nov 26, 2021	41.64	41.78	40.09	40.56	1,645,163	-0.69(-1.66%)
Nov 24, 2021	40.90	41.34	40.68	41.24	1,495,234	+0.35(+0.85%)
Nov 23, 2021	41.04	41.40	40.27	40.90	2,185,440	-0.73(-1.76%)
Nov 22, 2021	41.99	42.33	41.37	41.63	2,368,691	-1.06(-2.49%)
Nov 19, 2021	42.60	43.13	42.60	42.69	1,738,570	+0.00(+0.00%)
Nov 18, 2021	43.14	42.73	42.59	42.69	1,377,148	-0.69(-1.60%)
Nov 17, 2021	43.43	43.75	43.19	43.39	1,578,647	+0.42(+0.99%)
Nov 16, 2021	43.53	43.95	42.95	42.96	2,134,827	-0.43(-1.00%)
Nov 15, 2021	42.93	43.65	42.83	43.40	2,884,493	+0.46(+1.08%)
Nov 12, 2021	41.92	43.40	41.67	42.93	2,714,679	+0.95(+2.27%)
Nov 11, 2021	42.22	42.36	41.64	41.98	2,053,247	+0.58(+1.40%)
Nov 10, 2021	41.49			41.40	2,688,518	+0.82(+2.02%)
Nov 09, 2021	39.81	40.67	39.55	40.59	1,996,778	+0.79(+1.98%)
Nov 08, 2021	39.90	40.15	39.35	39.80	2,589,955	+0.31(+0.78%)
Nov 05, 2021	39.29	39.56	38.25	39.49	2,286,845	+0.69(+1.79%)
Nov 04, 2021	39.19	39.79	38.62	38.79	1,974,706	+0.13(+0.35%)
Nov 03, 2021	37.72	38.79	37.41	38.66	1,975,591	+0.49(+1.29%)
Nov 02, 2021	38.23	38.32	37.76	38.17	2,228,011	-0.21(-0.55%)
Nov 01, 2021	38.91	38.49	38.30	38.38	1,946,012	-0.53(-1.36%)
Oct 29, 2021	38.94	39.29	38.53	38.91	2,371,520	-0.64(-1.61%)
Oct 28, 2021	39.81	40.05	39.36	39.55	1,413,382	-0.19(-0.48%)
Oct 27, 2021	39.51	40.11	39.35	39.74	1,419,473	+0.09(+0.22%)
Oct 26, 2021	39.98			39.65	1,573,346	-0.42(-1.06%)
Oct 25, 2021	40.31	40.59	39.97	40.07	1,520,241	+0.24(+0.60%)
Oct 22, 2021	40.48	41.05	39.76	39.83	1,788,318	-0.01(-0.02%)
Oct 21, 2021	39.37	39.88	39.21	39.84	1,489,844	+0.19(+0.49%)
Oct 20, 2021	40.17	40.21	39.39	39.65	1,813,780	-0.07(-0.17%)
Oct 19, 2021	40.13	40.20	39.41	39.72	1,348,916	+0.40(+1.03%)
Oct 18, 2021	39.20	39.55	38.90	39.31	1,223,278	-0.17(-0.44%)
Oct 15, 2021	39.01	39.97	38.77	39.49	1,615,620	-0.41(-1.04%)
Oct 14, 2021	38.93	39.97	38.76	39.90	2,709,042	+1.57(+4.09%)
Oct 13, 2021	37.41	38.81	37.26	38.33	2,953,567	+1.28(+3.46%)
Oct 12, 2021	36.68	37.46	36.42	37.05	1,860,349	+0.58(+1.58%)
Oct 11, 2021	36.80	36.84	36.27	36.47	1,720,101	-0.32(-0.86%)
Oct 08, 2021	37.24	37.56	36.60	36.79	2,261,328	+0.39(+1.08%)
Oct 07, 2021	36.09	36.72	36.05	36.40	2,030,051	+0.08(+0.21%)
Oct 06, 2021	35.81	36.36	35.19	36.32	2,450,669	+0.35(+0.96%)
Oct 05, 2021	35.79	36.22	35.04	35.97	3,770,637	-0.01(-0.03%)
Oct 04, 2021	35.63	36.28	35.61	35.98	1,682,744	+0.39(+1.08%)
Oct 01, 2021	36.60	36.60	35.30	35.60	3,542,222	-0.59(-1.62%)
Sep 30, 2021	36.49	36.84	35.98	36.18	3,347,800	+0.00(+0.00%)
Sep 29, 2021	36.58	36.89	35.96	36.18	2,703,113	-0.59(-1.60%)
Sep 28, 2021	36.68	37.22	36.42	36.77	2,630,112	-0.52(-1.39%)
Sep 27, 2021	37.85	38.45	37.22	37.29	2,355,834	-0.54(-1.43%)
Sep 24, 2021	37.89	38.40	37.62	37.83	1,491,874	-0.17(-0.46%)
Sep 23, 2021	39.07	39.11	37.95	38.00	2,626,570	-1.31(-3.33%)
Sep 22, 2021	39.92	40.27	39.21	39.31	2,154,248	-0.39(-0.97%)
Sep 21, 2021	39.82	40.48	39.54	39.70	1,863,323	+0.28(+0.71%)
Sep 20, 2021	39.27	39.80	38.98	39.42	2,113,036	-0.27(-0.68%)
Sep 17, 2021	39.81	39.96	39.03	39.69	4,012,526	-0.42(-1.06%)
Sep 16, 2021	41.52	41.55	39.80	40.11	4,658,765	-2.46(-5.79%)
Sep 15, 2021	42.81	42.94	42.36	42.58	1,628,330	-0.36(-0.83%)
Sep 14, 2021	42.85	43.56	42.65	42.93	1,443,834	+0.17(+0.41%)
Sep 13, 2021	42.96	43.35	42.66	42.76	1,882,844	-0.34(-0.78%)
Sep 10, 2021	43.40	43.62	43.08	43.10	1,563,537	-0.28(-0.64%)
Sep 09, 2021	43.97	43.97	42.97	43.38	1,573,576	-0.30(-0.68%)
Sep 08, 2021	43.54	44.15	43.30	43.68	1,514,855	+0.13(+0.31%)
Sep 07, 2021	44.28	44.64	43.46	43.54	1,705,512	-1.33(-2.96%)
Sep 03, 2021	43.88	45.09	43.72	44.87	2,411,454	+1.56(+3.60%)
Sep 02, 2021	42.99	43.35	42.70	43.31	1,722,297	+0.21(+0.49%)
Sep 01, 2021	43.66	43.75	42.97	43.10	1,231,694	-0.27(-0.62%)
Aug 31, 2021	42.89	43.53	42.68	43.37	1,517,616	+0.68(+1.60%)
Aug 30, 2021	43.41	43.57	42.49	42.68	1,850,904	-0.56(-1.29%)
Aug 27, 2021	41.65	43.36	41.50	43.24	1,790,724	+1.51(+3.62%)
Aug 26, 2021	41.47	42.20	41.39	41.73	1,209,226	-0.16(-0.39%)
Aug 25, 2021	42.12	42.13	41.41	41.89	1,631,741	-0.50(-1.18%)
Aug 24, 2021	42.79	42.82	42.19	42.39	1,168,349	-0.03(-0.07%)
Aug 23, 2021	41.67	42.62	41.33	42.42	1,852,812	+1.47(+3.58%)
Aug 20, 2021	40.62	41.21	40.53	40.95	1,525,170	+0.18(+0.45%)
Aug 19, 2021	40.84	41.38	40.48	40.77	1,971,788	-0.48(-1.16%)
Aug 18, 2021	42.36	42.46	40.57	41.25	2,315,408	-1.09(-2.58%)
Aug 17, 2021	42.54	42.72	41.98	42.35	1,701,032	-0.17(-0.41%)
Aug 16, 2021	42.30	42.91	41.94	42.52	1,670,556	-0.14(-0.34%)
Aug 13, 2021	41.70	42.97	41.60	42.66	2,169,347	+1.43(+3.47%)
Aug 12, 2021	41.26	41.43	40.60	41.23	2,105,992	-0.39(-0.95%)
Aug 11, 2021	41.22	42.04	41.13	41.63	1,496,584	+0.72(+1.76%)
Aug 10, 2021	40.88	41.20	40.46	40.91	1,975,371	-0.02(-0.05%)
Aug 09, 2021	41.73	42.13	40.85	40.93	2,291,493	-1.60(-3.77%)
Aug 06, 2021	42.57	42.83	41.87	42.53	1,940,465	-1.06(-2.42%)
Aug 05, 2021	44.24	44.38	43.33	43.58	1,463,379	-0.60(-1.37%)
Aug 04, 2021	44.87	45.50	44.02	44.19	2,057,116	-0.24(-0.54%)
Aug 03, 2021	44.02	44.55	43.97	44.43	1,281,785	+0.41(+0.94%)
Aug 02, 2021	44.34	44.37	43.48	44.02	1,280,945	-0.27(-0.61%)
Jul 30, 2021	44.01	44.49	43.93	44.28	1,257,166	+0.04(+0.09%)
Jul 29, 2021	44.22	44.68	43.98	44.25	1,822,356	+0.98(+2.26%)
Jul 28, 2021	42.51	43.31	42.39	43.27	1,604,016	+0.65(+1.53%)
Jul 27, 2021	42.30	42.66	41.85	42.61	1,347,256	+0.30(+0.70%)
Jul 26, 2021	41.96	42.63	41.70	42.32	1,212,993	+0.36(+0.85%)
Jul 23, 2021	42.06	42.31	41.61	41.96	1,582,907	-0.22(-0.52%)
Jul 22, 2021	42.18	42.66	41.47	42.18	1,863,874	-0.18(-0.43%)
Jul 21, 2021	41.43	42.52	41.43	42.36	1,816,949	+0.52(+1.24%)
Jul 20, 2021	41.35	42.21	41.32	41.85	2,668,615	+0.51(+1.23%)
Jul 19, 2021	41.56	42.01	40.73	41.34	3,504,051	-1.06(-2.49%)
Jul 16, 2021	43.57	43.61	42.28	42.39	2,427,367	-1.29(-2.94%)
Jul 15, 2021	43.37	43.75	42.83	43.68	1,640,799	+0.39(+0.91%)
Jul 14, 2021	43.81	44.11	43.00	43.29	1,273,621	+0.36(+0.85%)
Jul 13, 2021	42.28	43.74	42.28	42.92	2,394,788	+0.81(+1.91%)
Jul 12, 2021	42.53	42.95	41.99	42.12	1,355,934	-0.55(-1.28%)
Jul 09, 2021	41.88	42.78	41.88	42.66	1,175,106	+0.83(+2.00%)
Jul 08, 2021	43.00	43.22	41.51	41.83	1,988,979	-1.16(-2.70%)
Jul 07, 2021	43.05	43.24	42.60	42.99	1,341,574	+0.13(+0.31%)
Jul 06, 2021	43.38	43.61	42.51	42.85	2,141,401	-0.10(-0.22%)
Jul 02, 2021	42.79	43.09	42.41	42.95	1,662,176	+0.74(+1.75%)
Jul 01, 2021	42.74	42.82	41.83	42.21	1,494,693	-0.08(-0.18%)
Jun 30, 2021	42.06	42.51	41.88	42.29	1,432,450	+0.27(+0.64%)
Jun 29, 2021	41.50	42.20	41.18	42.02	1,631,511	-0.12(-0.30%)
Jun 28, 2021	42.31	42.54	41.88	42.14	1,488,473	-0.11(-0.25%)
Jun 25, 2021	42.59	42.76	41.97	42.25	1,452,888	+0.06(+0.14%)
Jun 24, 2021	42.46	42.71	42.05	42.19	1,398,451	-0.10(-0.23%)
Jun 23, 2021	43.00	43.28	42.29	42.29	1,444,753	-0.25(-0.59%)
Jun 22, 2021	42.53	42.76	42.17	42.54	1,636,629	-0.18(-0.43%)
Jun 21, 2021	42.28	42.84	41.81	42.72	1,858,750	+0.83(+1.99%)
Jun 18, 2021	42.41	43.38	41.86	41.88	4,717,746	-0.68(-1.60%)
Jun 17, 2021	43.07	43.40	42.21	42.57	4,548,839	-1.92(-4.31%)
Jun 16, 2021	44.97	45.74	44.30	44.49	2,050,286	-0.53(-1.17%)
Jun 15, 2021	45.89	45.89	44.63	45.01	1,871,261	-0.87(-1.90%)
Jun 14, 2021	45.22	45.94	45.08	45.89	2,098,139	-0.13(-0.29%)
Jun 11, 2021	46.70	46.93	45.93	46.02	1,636,525	-0.92(-1.96%)
Jun 10, 2021	45.55	46.95	45.30	46.94	2,139,771	+1.51(+3.32%)
Jun 09, 2021	45.60	45.94	45.35	45.44	1,404,131	+0.15(+0.34%)
Jun 08, 2021	46.16	46.40	45.24	45.28	1,961,566	-1.01(-2.18%)
Jun 07, 2021	46.10	46.51	45.77	46.29	2,224,941	-0.12(-0.27%)
Jun 04, 2021	45.86	46.67	45.81	46.41	1,421,375	+1.01(+2.22%)
Jun 03, 2021	45.77	45.90	45.02	45.41	2,102,738	-1.31(-2.81%)
Jun 02, 2021	46.40	47.10	46.15	46.72	1,652,016	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wheaton Precious Metals (NY: WPM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wheaton Precious Metals (NY: WPM )

Historical Prices

Sections

Services

Statesman Examiner