Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.085 -0.015 (-0.71%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.470 1.490 1.458 1.487 7,697,590 +0.02(+1.57%)
May 27, 2021 1.464 1.481 1.447 1.464 11,456,463 +0.03(+2.41%)
May 26, 2021 1.430 1.438 1.407 1.430 7,650,553 +0.01(+0.40%)
May 25, 2021 1.435 1.441 1.409 1.424 5,274,768 +0.00(+0.00%)
May 24, 2021 1.401 1.429 1.398 1.424 5,777,860 +0.04(+2.90%)
May 21, 2021 1.395 1.395 1.361 1.384 7,534,673 -0.01(-0.41%)
May 20, 2021 1.401 1.401 1.366 1.389 9,313,725 -0.01(-0.82%)
May 19, 2021 1.349 1.418 1.339 1.401 13,999,582 +0.05(+3.39%)
May 18, 2021 1.332 1.361 1.321 1.355 12,236,278 +0.03(+2.61%)
May 17, 2021 1.320 1.343 1.295 1.320 7,274,591 +0.03(+2.22%)
May 14, 2021 1.275 1.306 1.272 1.292 8,577,914 +0.03(+2.27%)
May 13, 2021 1.234 1.269 1.229 1.263 11,339,119 +0.05(+3.77%)
May 12, 2021 1.275 1.280 1.211 1.217 16,293,181 -0.07(-5.36%)
May 11, 2021 1.252 1.303 1.246 1.286 11,317,280 +0.01(+0.90%)
May 10, 2021 1.280 1.298 1.263 1.275 7,748,792 -0.01(-0.89%)
May 07, 2021 1.280 1.303 1.277 1.286 6,869,212 +0.01(+0.45%)
May 06, 2021 1.275 1.292 1.263 1.280 8,246,278 +0.01(+0.45%)
May 05, 2021 1.263 1.286 1.240 1.275 12,830,620 +0.03(+2.78%)
May 04, 2021 1.246 1.257 1.229 1.240 10,437,615 -0.01(-0.92%)
May 03, 2021 1.246 1.275 1.234 1.252 11,559,038 -0.13(-9.34%)
Apr 30, 2021 1.430 1.430 1.369 1.381 17,270,676 -0.06(-3.86%)
Apr 29, 2021 1.425 1.436 1.403 1.436 20,317,136 +0.00(+0.00%)
Apr 28, 2021 1.381 1.442 1.369 1.436 24,594,878 +0.11(+7.92%)
Apr 27, 2021 1.347 1.381 1.320 1.331 20,424,416 -0.02(-1.23%)
Apr 26, 2021 1.358 1.369 1.325 1.347 11,698,011 +0.00(+0.00%)
Apr 23, 2021 1.336 1.364 1.308 1.347 21,361,492 +0.01(+0.83%)
Apr 22, 2021 1.342 1.356 1.325 1.336 18,995,746 +0.02(+1.69%)
Apr 21, 2021 1.325 1.331 1.292 1.314 12,800,269 -0.01(-0.84%)
Apr 20, 2021 1.286 1.353 1.286 1.325 26,421,076 +0.06(+4.37%)
Apr 19, 2021 1.259 1.292 1.231 1.270 32,614,300 +0.01(+0.88%)
Apr 16, 2021 1.220 1.259 1.192 1.259 236,433,744 +0.03(+2.25%)
Apr 15, 2021 1.259 1.270 1.225 1.231 33,051,082 -0.02(-1.33%)
Apr 14, 2021 1.220 1.259 1.211 1.247 37,706,052 +0.03(+2.27%)
Apr 13, 2021 1.187 1.236 1.178 1.220 36,124,744 +0.04(+3.29%)
Apr 12, 2021 1.209 1.231 1.181 1.181 29,059,968 -0.02(-1.39%)
Apr 09, 2021 1.220 1.234 1.192 1.198 28,553,474 -0.02(-1.82%)
Apr 08, 2021 1.242 1.253 1.203 1.220 24,007,096 +0.02(+1.38%)
Apr 07, 2021 1.242 1.264 1.203 1.203 34,996,596 -0.01(-0.91%)
Apr 06, 2021 1.209 1.236 1.198 1.214 21,720,024 +0.02(+1.39%)
Apr 05, 2021 1.231 1.242 1.187 1.198 51,862,968 -0.01(-0.46%)
Apr 01, 2021 1.270 1.270 1.198 1.203 21,545,824 -0.06(-4.40%)
Mar 31, 2021 1.231 1.281 1.228 1.259 20,109,192 +0.03(+2.71%)
Mar 30, 2021 1.214 1.225 1.203 1.225 14,854,812 +0.01(+0.91%)
Mar 29, 2021 1.214 1.231 1.187 1.214 14,542,962 +0.03(+2.34%)
Mar 26, 2021 1.187 1.200 1.164 1.187 13,601,006 -0.01(-0.46%)
Mar 25, 2021 1.153 1.198 1.153 1.192 15,260,930 +0.03(+2.38%)
Mar 24, 2021 1.209 1.220 1.159 1.164 8,863,814 -0.04(-3.23%)
Mar 23, 2021 1.220 1.239 1.203 1.203 7,792,964 -0.04(-3.56%)
Mar 22, 2021 1.231 1.253 1.198 1.247 19,593,860 +0.00(+0.00%)
Mar 19, 2021 1.220 1.264 1.214 1.247 22,240,582 +0.05(+4.17%)
Mar 18, 2021 1.187 1.214 1.184 1.198 15,358,548 +0.03(+2.37%)
Mar 17, 2021 1.153 1.187 1.137 1.170 10,668,169 +0.00(+0.00%)
Mar 16, 2021 1.198 1.220 1.159 1.170 15,037,527 -0.01(-0.47%)
Mar 15, 2021 1.187 1.200 1.170 1.175 14,870,204 -0.02(-1.40%)
Mar 12, 2021 1.181 1.203 1.170 1.192 10,467,557 +0.02(+1.90%)
Mar 11, 2021 1.181 1.203 1.170 1.170 12,686,973 +0.03(+2.43%)
Mar 10, 2021 1.114 1.159 1.109 1.142 18,118,952 +0.04(+3.52%)
Mar 09, 2021 1.103 1.131 1.081 1.103 23,304,854 +0.00(+0.00%)
Mar 08, 2021 1.137 1.198 1.092 1.103 19,303,672 -0.06(-5.24%)
Mar 05, 2021 1.170 1.170 1.126 1.164 11,132,917 +0.01(+0.48%)
Mar 04, 2021 1.181 1.225 1.159 1.159 20,697,464 +0.02(+1.95%)
Mar 03, 2021 1.137 1.164 1.081 1.137 22,874,502 -0.01(-0.97%)
Mar 02, 2021 1.109 1.175 1.087 1.148 13,890,664 +0.02(+1.47%)
Mar 01, 2021 1.170 1.175 1.126 1.131 10,062,023 -0.04(-3.32%)
Feb 26, 2021 1.220 1.225 1.167 1.170 12,316,640 -0.02(-1.40%)
Feb 25, 2021 1.264 1.270 1.187 1.187 11,864,920 -0.08(-6.55%)
Feb 24, 2021 1.264 1.275 1.242 1.270 11,419,732 +0.03(+2.69%)
Feb 23, 2021 1.242 1.270 1.225 1.236 16,348,884 +0.01(+0.45%)
Feb 22, 2021 1.220 1.247 1.209 1.231 16,377,455 -0.08(-5.93%)
Feb 19, 2021 1.320 1.322 1.292 1.308 13,340,381 +0.01(+0.85%)
Feb 18, 2021 1.347 1.347 1.292 1.297 11,039,546 -0.07(-4.88%)
Feb 17, 2021 1.364 1.375 1.342 1.364 8,303,934 +0.02(+1.23%)
Feb 16, 2021 1.408 1.430 1.336 1.347 8,137,099 -0.04(-2.80%)
Feb 12, 2021 1.403 1.414 1.381 1.386 16,457,418 -0.03(-1.96%)
Feb 11, 2021 1.442 1.458 1.408 1.414 5,605,083 -0.01(-0.39%)
Feb 10, 2021 1.436 1.436 1.403 1.419 6,152,537 -0.03(-1.92%)
Feb 09, 2021 1.453 1.475 1.436 1.447 7,496,034 -0.03(-1.88%)
Feb 08, 2021 1.464 1.514 1.458 1.475 4,829,970 +0.01(+0.76%)
Feb 05, 2021 1.469 1.491 1.458 1.464 4,210,939 +0.01(+0.76%)
Feb 04, 2021 1.486 1.491 1.447 1.453 6,069,329 -0.03(-1.87%)
Feb 03, 2021 1.514 1.530 1.480 1.480 6,728,356 +0.00(+0.00%)
Feb 02, 2021 1.497 1.519 1.480 1.480 11,612,771 +0.03(+2.30%)
Feb 01, 2021 1.425 1.464 1.392 1.447 10,632,678 +0.04(+3.16%)
Jan 29, 2021 1.436 1.453 1.400 1.403 8,121,753 -0.04(-2.69%)
Jan 28, 2021 1.414 1.458 1.403 1.442 9,250,569 +0.04(+3.17%)
Jan 27, 2021 1.430 1.436 1.375 1.397 14,278,232 -0.01(-0.40%)
Jan 26, 2021 1.436 1.447 1.403 1.403 13,881,220 +0.02(+1.20%)
Jan 25, 2021 1.414 1.425 1.375 1.386 5,704,165 -0.05(-3.47%)
Jan 22, 2021 1.419 1.447 1.381 1.436 19,689,706 -0.01(-0.77%)
Jan 21, 2021 1.458 1.475 1.436 1.447 8,238,946 -0.02(-1.14%)
Jan 20, 2021 1.503 1.516 1.458 1.464 12,828,392 -0.02(-1.49%)
Jan 19, 2021 1.525 1.530 1.486 1.486 12,357,846 -0.08(-4.96%)
Jan 15, 2021 1.580 1.597 1.558 1.564 9,150,004 -0.06(-3.75%)
Jan 14, 2021 1.591 1.630 1.575 1.625 14,305,595 +0.05(+3.17%)
Jan 13, 2021 1.552 1.580 1.530 1.575 8,845,336 +0.02(+1.43%)
Jan 12, 2021 1.514 1.558 1.508 1.552 12,484,221 +0.04(+2.56%)
Jan 11, 2021 1.558 1.564 1.497 1.514 13,697,868 -0.08(-5.21%)
Jan 08, 2021 1.552 1.652 1.550 1.597 32,401,522 +0.09(+6.27%)
Jan 07, 2021 1.569 1.586 1.503 1.503 20,558,810 -0.08(-4.84%)
Jan 06, 2021 1.481 1.623 1.481 1.579 22,912,652 +0.03(+2.12%)
Jan 05, 2021 1.481 1.552 1.470 1.546 11,461,629 +0.03(+1.80%)
Jan 04, 2021 1.584 1.601 1.502 1.519 11,088,032 -0.05(-3.47%)
Dec 31, 2020 1.573 1.573 1.573 10,497,677 +0.01(+0.70%)
Dec 30, 2020 1.541 1.584 1.535 1.562 10,497,677 +0.01(+0.35%)
Dec 29, 2020 1.546 1.560 1.535 1.557 4,783,964 +0.02(+1.42%)
Dec 28, 2020 1.546 1.557 1.527 1.535 8,068,958 -0.05(-3.10%)
Dec 24, 2020 1.530 1.590 1.513 1.584 5,554,433 +0.05(+3.20%)
Dec 23, 2020 1.519 1.535 1.513 1.535 8,019,313 +0.04(+2.55%)
Dec 22, 2020 1.470 1.502 1.459 1.497 8,032,745 +0.02(+1.11%)
Dec 21, 2020 1.470 1.486 1.454 1.481 11,576,714 -0.05(-3.21%)
Dec 18, 2020 1.519 1.541 1.513 1.530 12,411,766 +0.01(+0.36%)
Dec 17, 2020 1.502 1.524 1.497 1.524 8,909,030 +0.03(+2.20%)
Dec 16, 2020 1.470 1.491 1.448 1.491 11,056,792 +0.02(+1.11%)
Dec 15, 2020 1.470 1.491 1.453 1.475 10,209,046 -0.01(-0.74%)
Dec 14, 2020 1.502 1.513 1.475 1.486 7,596,366 -0.02(-1.09%)
Dec 11, 2020 1.464 1.519 1.461 1.502 6,291,730 +0.03(+1.85%)
Dec 10, 2020 1.399 1.481 1.399 1.475 7,981,744 +0.07(+5.06%)
Dec 09, 2020 1.437 1.442 1.404 1.404 11,485,743 -0.01(-0.77%)
Dec 08, 2020 1.448 1.453 1.393 1.415 8,223,177 -0.04(-3.00%)
Dec 07, 2020 1.404 1.475 1.399 1.459 17,490,832 +0.06(+4.30%)
Dec 04, 2020 1.393 1.407 1.366 1.399 10,476,638 -0.02(-1.16%)
Dec 03, 2020 1.415 1.437 1.393 1.415 13,467,365 +0.02(+1.17%)
Dec 02, 2020 1.377 1.404 1.366 1.399 8,854,573 +0.01(+0.39%)
Dec 01, 2020 1.322 1.393 1.322 1.393 25,301,930 +0.07(+5.37%)
Nov 30, 2020 1.311 1.338 1.295 1.322 18,178,322 +0.00(+0.00%)
Nov 27, 2020 1.273 1.330 1.270 1.322 20,267,048 +0.01(+0.42%)
Nov 25, 2020 1.289 1.328 1.278 1.317 17,037,258 +0.02(+1.69%)
Nov 24, 2020 1.240 1.306 1.235 1.295 16,279,180 +0.07(+5.33%)
Nov 23, 2020 1.224 1.235 1.207 1.229 8,620,415 +0.02(+1.35%)
Nov 20, 2020 1.240 1.246 1.207 1.213 6,139,621 -0.05(-3.90%)
Nov 19, 2020 1.251 1.267 1.240 1.262 8,256,464 +0.00(+0.00%)
Nov 18, 2020 1.235 1.278 1.235 1.262 9,978,126 +0.01(+0.87%)
Nov 17, 2020 1.202 1.257 1.196 1.251 8,506,810 +0.04(+3.15%)
Nov 16, 2020 1.202 1.218 1.180 1.213 9,337,549 +0.04(+3.74%)
Nov 13, 2020 1.136 1.169 1.120 1.169 8,065,415 +0.02(+1.42%)
Nov 12, 2020 1.169 1.180 1.114 1.153 9,939,575 -0.01(-0.94%)
Nov 11, 2020 1.186 1.202 1.164 1.164 6,958,895 -0.06(-4.91%)
Nov 10, 2020 1.202 1.224 1.196 1.224 10,253,957 +0.02(+1.82%)
Nov 09, 2020 1.213 1.218 1.175 1.202 13,923,756 +0.03(+2.33%)
Nov 06, 2020 1.120 1.175 1.114 1.175 9,704,746 +0.05(+4.37%)
Nov 05, 2020 1.087 1.125 1.084 1.125 8,590,506 +0.08(+7.29%)
Nov 04, 2020 1.038 1.076 1.027 1.049 3,378,003 +0.03(+3.22%)
Nov 03, 2020 1.022 1.038 0.9998 1.016 6,630,213 +0.00(+0.00%)
Nov 02, 2020 1.005 1.022 0.9998 1.016 3,384,369 +0.02(+1.64%)
Oct 30, 2020 0.9943 1.005 0.9725 0.9998 5,008,417 -0.01(-1.08%)
Oct 29, 2020 0.9943 1.016 0.9670 1.011 4,539,567 -0.01(-0.54%)
Oct 28, 2020 1.016 1.027 0.9998 1.016 7,547,693 -0.04(-3.63%)
Oct 27, 2020 1.082 1.104 1.049 1.054 5,928,092 -0.04(-3.50%)
Oct 26, 2020 1.087 1.104 1.076 1.093 2,815,688 +0.01(+0.50%)
Oct 23, 2020 1.109 1.109 1.082 1.087 2,267,168 -0.02(-1.97%)
Oct 22, 2020 1.087 1.114 1.076 1.109 3,897,620 +0.01(+1.00%)
Oct 21, 2020 1.093 1.104 1.082 1.098 5,342,642 -0.01(-0.50%)
Oct 20, 2020 1.093 1.114 1.093 1.104 6,612,172 +0.02(+2.02%)
Oct 19, 2020 1.093 1.098 1.071 1.082 3,726,961 -0.01(-1.00%)
Oct 16, 2020 1.087 1.093 1.071 1.093 16,210,270 +0.00(+0.00%)
Oct 15, 2020 1.065 1.093 1.063 1.093 3,573,314 +0.01(+0.50%)
Oct 14, 2020 1.082 1.104 1.076 1.087 5,811,878 +0.02(+1.53%)
Oct 13, 2020 1.071 1.087 1.060 1.071 4,973,635 -0.04(-3.45%)
Oct 12, 2020 1.098 1.114 1.060 1.109 2,801,909 +0.01(+1.00%)
Oct 09, 2020 1.082 1.104 1.060 1.098 8,502,338 +0.03(+2.55%)
Oct 08, 2020 1.038 1.071 1.027 1.071 15,051,355 +0.03(+2.62%)
Oct 07, 2020 1.043 1.054 1.022 1.043 11,828,427 -0.01(-0.52%)
Oct 06, 2020 1.071 1.082 1.035 1.049 8,117,677 -0.01(-1.03%)
Oct 05, 2020 1.011 1.065 0.9943 1.060 4,859,198 +0.05(+4.86%)
Oct 02, 2020 1.011 1.038 0.9998 1.011 6,702,478 -0.02(-1.56%)
Oct 01, 2020 0.9995 1.027 0.9859 1.027 3,857,193 +0.02(+2.16%)
Sep 30, 2020 1.005 1.021 0.9941 1.005 10,109,712 +0.00(+0.00%)
Sep 29, 2020 0.9886 1.016 0.9842 1.005 6,971,220 -0.01(-0.54%)
Sep 28, 2020 1.065 1.076 0.9941 1.010 8,937,953 -0.05(-4.61%)
Sep 25, 2020 1.054 1.059 1.043 1.059 4,494,600 -0.02(-2.01%)
Sep 24, 2020 1.043 1.103 1.032 1.081 6,072,616 +0.04(+3.65%)
Sep 23, 2020 1.065 1.081 1.038 1.043 4,386,507 -0.04(-3.52%)
Sep 22, 2020 1.086 1.095 1.065 1.081 6,068,165 +0.01(+1.01%)
Sep 21, 2020 1.065 1.086 1.054 1.070 4,366,844 -0.02(-1.99%)
Sep 18, 2020 1.135 1.135 1.081 1.092 14,954,879 -0.08(-6.51%)
Sep 17, 2020 1.119 1.168 1.108 1.168 5,599,326 +0.01(+0.94%)
Sep 16, 2020 1.119 1.157 1.119 1.157 5,071,334 +0.03(+2.90%)
Sep 15, 2020 1.146 1.162 1.103 1.124 7,729,580 -0.02(-1.90%)
Sep 14, 2020 1.119 1.152 1.108 1.146 4,813,731 +0.03(+2.43%)
Sep 11, 2020 1.141 1.143 1.109 1.119 5,077,987 -0.04(-3.29%)
Sep 10, 2020 1.190 1.206 1.141 1.157 6,422,164 -0.01(-0.93%)
Sep 09, 2020 1.135 1.179 1.130 1.168 5,811,015 +0.06(+5.39%)
Sep 08, 2020 1.108 1.124 1.092 1.108 6,575,178 -0.03(-2.39%)
Sep 04, 2020 1.146 1.152 1.114 1.135 5,851,357 -0.02(-1.42%)
Sep 03, 2020 1.141 1.168 1.131 1.152 8,863,728 +0.02(+1.92%)
Sep 02, 2020 1.114 1.135 1.105 1.130 5,234,007 +0.01(+0.48%)
Sep 01, 2020 1.097 1.124 1.092 1.124 7,779,933 +0.06(+5.61%)
Aug 31, 2020 1.103 1.103 1.065 1.065 5,906,840 -0.07(-6.22%)
Aug 28, 2020 1.092 1.135 1.081 1.135 10,357,371 +0.06(+5.56%)
Aug 27, 2020 1.065 1.092 1.059 1.076 6,950,754 +0.01(+1.02%)
Aug 26, 2020 1.119 1.119 1.046 1.065 5,733,055 -0.07(-5.77%)
Aug 25, 2020 1.081 1.130 1.059 1.130 9,164,007 +0.04(+4.00%)
Aug 24, 2020 1.076 1.086 1.059 1.086 4,425,978 +0.02(+2.04%)
Aug 21, 2020 1.054 1.076 1.043 1.065 5,659,165 +0.01(+1.03%)
Aug 20, 2020 1.010 1.054 0.9941 1.054 9,589,259 -0.01(-0.51%)
Aug 19, 2020 1.070 1.076 1.032 1.059 8,296,257 -0.01(-1.02%)
Aug 18, 2020 1.048 1.070 1.038 1.070 4,213,074 +0.05(+4.79%)
Aug 17, 2020 1.059 1.059 1.010 1.021 6,599,872 -0.05(-4.57%)
Aug 14, 2020 1.059 1.070 1.046 1.070 6,575,021 +0.00(+0.00%)
Aug 13, 2020 1.103 1.119 1.059 1.070 6,893,277 -0.06(-5.46%)
Aug 12, 2020 1.164 1.164 1.111 1.132 4,081,224 -0.04(-3.64%)
Aug 11, 2020 1.175 1.191 1.164 1.175 3,867,941 +0.01(+0.92%)
Aug 10, 2020 1.185 1.196 1.159 1.164 4,040,313 -0.01(-0.91%)
Aug 07, 2020 1.180 1.201 1.164 1.175 5,518,934 -0.06(-5.17%)
Aug 06, 2020 1.169 1.239 1.161 1.239 7,022,423 +0.04(+3.57%)
Aug 05, 2020 1.212 1.220 1.175 1.196 6,001,760 +0.01(+0.45%)
Aug 04, 2020 1.201 1.223 1.169 1.191 4,876,242 -0.03(-2.19%)
Aug 03, 2020 1.223 1.231 1.196 1.217 5,465,205 -0.02(-1.72%)
Jul 31, 2020 1.271 1.273 1.239 1.239 7,459,775 -0.06(-4.92%)
Jul 30, 2020 1.271 1.303 1.249 1.303 10,233,092 +0.04(+2.95%)
Jul 29, 2020 1.303 1.308 1.265 1.265 3,119,014 -0.04(-2.87%)
Jul 28, 2020 1.276 1.324 1.271 1.303 4,392,517 +0.01(+0.41%)
Jul 27, 2020 1.260 1.308 1.244 1.297 9,661,754 +0.05(+4.29%)
Jul 24, 2020 1.239 1.271 1.212 1.244 5,297,562 -0.02(-1.27%)
Jul 23, 2020 1.287 1.313 1.249 1.260 12,241,390 -0.05(-3.67%)
Jul 22, 2020 1.207 1.322 1.207 1.308 11,556,325 +0.11(+9.38%)
Jul 21, 2020 1.191 1.212 1.175 1.196 5,469,320 +0.02(+1.36%)
Jul 20, 2020 1.148 1.180 1.127 1.180 5,292,511 +0.05(+4.25%)
Jul 17, 2020 1.148 1.156 1.127 1.132 3,764,254 -0.01(-0.47%)
Jul 16, 2020 1.137 1.161 1.127 1.137 4,475,848 -0.01(-0.93%)
Jul 15, 2020 1.159 1.175 1.132 1.148 8,897,672 -0.01(-0.46%)
Jul 14, 2020 1.153 1.164 1.127 1.153 7,712,146 -0.02(-1.82%)
Jul 13, 2020 1.175 1.185 1.156 1.175 5,430,141 +0.01(+0.46%)
Jul 10, 2020 1.153 1.185 1.143 1.169 3,226,744 +0.00(+0.00%)
Jul 09, 2020 1.180 1.191 1.153 1.169 6,209,158 +0.01(+0.46%)
Jul 08, 2020 1.159 1.169 1.137 1.164 6,390,990 +0.03(+2.35%)
Jul 07, 2020 1.148 1.172 1.121 1.137 6,559,219 -0.02(-1.39%)
Jul 06, 2020 1.159 1.164 1.132 1.153 4,247,874 +0.04(+3.85%)
Jul 02, 2020 1.153 1.163 1.111 1.111 5,096,604 -0.03(-2.80%)
Jul 01, 2020 1.105 1.148 1.105 1.143 4,923,350 +0.05(+4.39%)
Jun 30, 2020 1.073 1.105 1.068 1.095 8,479,244 +0.02(+1.99%)
Jun 29, 2020 1.079 1.092 1.041 1.073 5,831,023 +0.02(+2.03%)
Jun 26, 2020 1.100 1.105 1.047 1.052 8,326,533 -0.09(-7.51%)
Jun 25, 2020 1.127 1.143 1.101 1.137 11,904,489 +0.03(+2.40%)
Jun 24, 2020 1.175 1.177 1.111 1.111 6,464,537 -0.07(-5.88%)
Jun 23, 2020 1.217 1.218 1.180 1.180 5,388,435 -0.01(-0.90%)
Jun 22, 2020 1.175 1.227 1.154 1.191 7,157,996 +0.04(+3.72%)
Jun 19, 2020 1.164 1.175 1.143 1.148 7,643,877 -0.01(-0.46%)
Jun 18, 2020 1.169 1.180 1.132 1.153 6,413,142 -0.05(-4.00%)
Jun 17, 2020 1.164 1.217 1.164 1.201 7,260,108 +0.05(+4.17%)
Jun 16, 2020 1.191 1.212 1.143 1.153 9,174,154 +0.01(+0.93%)
Jun 15, 2020 1.105 1.169 1.087 1.143 8,823,492 -0.04(-3.17%)
Jun 12, 2020 1.191 1.207 1.137 1.180 6,497,314 +0.03(+2.32%)
Jun 11, 2020 1.185 1.201 1.137 1.153 3,987,448 -0.11(-8.86%)
Jun 10, 2020 1.330 1.340 1.260 1.265 5,550,029 -0.05(-4.05%)
Jun 09, 2020 1.281 1.340 1.265 1.319 7,417,109 -0.03(-1.98%)
Jun 08, 2020 1.249 1.346 1.244 1.346 6,148,459 +0.12(+10.04%)
Jun 05, 2020 1.233 1.260 1.212 1.223 5,096,230 +0.04(+3.62%)
Jun 04, 2020 1.201 1.212 1.160 1.180 7,755,415 -0.01(-0.90%)
Jun 03, 2020 1.196 1.207 1.159 1.191 9,100,079 +0.04(+3.72%)
Jun 02, 2020 1.111 1.148 1.095 1.148 5,460,321 +0.06(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.