Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.030 -0.070 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.209 3.229 3.201 3.216 11,731,976 +0.04(+1.14%)
May 23, 2011 3.217 3.226 3.176 3.179 5,811,153 -0.07(-2.04%)
May 20, 2011 3.224 3.265 3.207 3.245 8,266,910 +0.03(+0.82%)
May 19, 2011 3.219 3.252 3.176 3.219 11,143,709 +0.02(+0.62%)
May 18, 2011 3.206 3.239 3.173 3.199 9,609,674 -0.02(-0.51%)
May 17, 2011 3.163 3.242 3.159 3.216 16,008,951 +0.03(+0.93%)
May 16, 2011 3.163 3.244 3.146 3.186 12,774,400 +0.01(+0.36%)
May 13, 2011 3.247 3.283 3.168 3.174 14,134,787 -0.09(-2.68%)
May 12, 2011 3.199 3.275 3.189 3.262 10,035,666 +0.07(+2.17%)
May 11, 2011 3.219 3.222 3.179 3.192 12,965,598 -0.07(-2.18%)
May 10, 2011 3.257 3.300 3.232 3.264 6,119,875 +0.00(+0.10%)
May 09, 2011 3.212 3.265 3.204 3.260 8,822,112 +0.05(+1.49%)
May 06, 2011 3.192 3.268 3.168 3.212 12,349,323 +0.08(+2.48%)
May 05, 2011 3.140 3.192 3.120 3.135 12,789,657 -0.00(-0.11%)
May 04, 2011 3.207 3.211 3.126 3.138 11,136,586 -0.02(-0.73%)
May 03, 2011 3.159 3.186 3.138 3.161 9,888,083 -0.02(-0.78%)
May 02, 2011 3.179 3.186 3.166 3.186 14,338,584 -0.19(-5.53%)
Apr 29, 2011 3.321 3.408 3.311 3.373 12,836,728 +0.09(+2.61%)
Apr 28, 2011 3.269 3.293 3.245 3.287 11,143,955 -0.02(-0.64%)
Apr 27, 2011 3.301 3.311 3.232 3.308 10,280,974 +0.02(+0.59%)
Apr 26, 2011 3.290 3.327 3.277 3.288 11,928,301 +0.01(+0.39%)
Apr 25, 2011 3.253 3.277 3.221 3.276 6,139,220 +0.02(+0.60%)
Apr 21, 2011 3.276 3.277 3.240 3.256 7,190,819 +0.01(+0.45%)
Apr 20, 2011 3.309 3.318 3.200 3.242 14,086,878 -0.04(-1.18%)
Apr 19, 2011 3.221 3.297 3.216 3.280 11,869,500 +0.10(+3.05%)
Apr 18, 2011 3.203 3.206 3.120 3.183 16,500,357 -0.00(-0.15%)
Apr 15, 2011 3.208 3.227 3.183 3.188 14,412,146 -0.02(-0.75%)
Apr 14, 2011 3.217 3.231 3.193 3.213 12,117,018 +0.01(+0.40%)
Apr 13, 2011 3.224 3.234 3.167 3.200 18,689,876 +0.01(+0.36%)
Apr 12, 2011 3.216 3.250 3.175 3.188 14,718,751 -0.04(-1.10%)
Apr 11, 2011 3.288 3.288 3.207 3.224 16,078,545 -0.06(-1.72%)
Apr 08, 2011 3.330 3.334 3.251 3.280 14,797,565 -0.03(-0.98%)
Apr 07, 2011 3.308 3.342 3.290 3.313 12,885,133 +0.02(+0.49%)
Apr 06, 2011 3.352 3.355 3.288 3.297 12,037,889 -0.04(-1.26%)
Apr 05, 2011 3.282 3.376 3.279 3.339 12,590,434 +0.04(+1.18%)
Apr 04, 2011 3.293 3.348 3.264 3.300 23,346,160 +0.03(+1.04%)
Apr 01, 2011 3.150 3.266 3.150 3.266 17,692,504 +0.15(+4.88%)
Mar 31, 2011 3.119 3.125 3.093 3.114 10,377,128 +0.01(+0.36%)
Mar 30, 2011 3.103 3.104 3.103 3.103 20,751,434 +0.02(+0.79%)
Mar 29, 2011 2.980 3.095 2.967 3.078 20,341,824 +0.10(+3.31%)
Mar 28, 2011 2.960 2.986 2.936 2.980 10,829,342 +0.02(+0.55%)
Mar 25, 2011 2.980 2.980 2.941 2.964 11,853,317 +0.03(+0.99%)
Mar 24, 2011 2.943 2.964 2.928 2.935 22,407,386 +0.01(+0.28%)
Mar 23, 2011 2.904 2.931 2.863 2.926 18,318,572 +0.03(+1.00%)
Mar 22, 2011 2.868 2.909 2.868 2.897 13,243,941 +0.04(+1.36%)
Mar 21, 2011 2.844 2.862 2.842 2.859 9,692,722 +0.01(+0.40%)
Mar 18, 2011 2.881 2.894 2.834 2.847 9,432,239 +0.01(+0.46%)
Mar 17, 2011 2.820 2.855 2.805 2.834 13,317,607 +0.06(+2.10%)
Mar 16, 2011 2.873 2.876 2.754 2.776 19,363,966 -0.10(-3.54%)
Mar 15, 2011 2.855 2.889 2.855 2.878 15,285,901 -0.05(-1.71%)
Mar 14, 2011 2.894 2.936 2.894 2.928 15,048,840 +0.02(+0.67%)
Mar 11, 2011 2.886 2.936 2.886 2.909 9,969,332 +0.03(+1.07%)
Mar 10, 2011 2.865 2.897 2.846 2.878 21,918,748 -0.00(-0.17%)
Mar 09, 2011 2.865 2.922 2.847 2.883 10,322,077 +0.03(+0.91%)
Mar 08, 2011 2.849 2.876 2.831 2.857 8,791,845 +0.01(+0.34%)
Mar 07, 2011 2.860 2.876 2.830 2.847 15,069,843 -0.03(-0.96%)
Mar 04, 2011 2.807 2.875 2.802 2.875 13,303,819 +0.04(+1.31%)
Mar 03, 2011 2.776 2.838 2.773 2.838 15,181,795 +0.07(+2.45%)
Mar 02, 2011 2.716 2.770 2.701 2.770 16,922,354 +0.06(+2.27%)
Mar 01, 2011 2.733 2.760 2.707 2.708 20,227,508 -0.02(-0.59%)
Feb 28, 2011 2.653 2.724 2.653 2.724 11,251,024 +0.09(+3.31%)
Feb 25, 2011 2.650 2.657 2.619 2.637 11,397,284 -0.01(-0.31%)
Feb 24, 2011 2.647 2.648 2.628 2.645 13,642,232 +0.00(+0.06%)
Feb 23, 2011 2.681 2.682 2.629 2.644 18,160,556 -0.03(-1.27%)
Feb 22, 2011 2.684 2.713 2.666 2.678 24,593,552 -0.01(-0.30%)
Feb 18, 2011 2.671 2.691 2.642 2.686 12,345,719 +0.02(+0.73%)
Feb 17, 2011 2.642 2.666 2.626 2.666 8,936,180 +0.04(+1.41%)
Feb 16, 2011 2.592 2.642 2.582 2.629 12,760,730 +0.04(+1.69%)
Feb 15, 2011 2.576 2.595 2.571 2.586 7,398,460 +0.02(+0.63%)
Feb 14, 2011 2.566 2.573 2.540 2.569 7,302,264 -0.01(-0.31%)
Feb 11, 2011 2.589 2.605 2.539 2.577 17,957,938 -0.00(-0.13%)
Feb 10, 2011 2.595 2.605 2.577 2.581 17,062,178 -0.02(-0.81%)
Feb 09, 2011 2.605 2.610 2.594 2.602 13,431,001 -0.01(-0.31%)
Feb 08, 2011 2.624 2.624 2.589 2.610 13,714,480 -0.02(-0.62%)
Feb 07, 2011 2.600 2.626 2.589 2.626 7,158,040 +0.02(+0.81%)
Feb 04, 2011 2.657 2.657 2.582 2.605 15,442,409 -0.05(-1.77%)
Feb 03, 2011 2.666 2.666 2.631 2.652 7,783,149 -0.01(-0.24%)
Feb 02, 2011 2.681 2.694 2.658 2.658 11,319,733 -0.02(-0.72%)
Feb 01, 2011 2.694 2.705 2.678 2.678 11,958,134 +0.01(+0.30%)
Jan 31, 2011 2.684 2.693 2.650 2.670 13,999,450 +0.02(+0.79%)
Jan 28, 2011 2.674 2.674 2.624 2.649 12,580,496 -0.03(-1.15%)
Jan 27, 2011 2.737 2.741 2.679 2.679 12,107,377 -0.03(-1.25%)
Jan 26, 2011 2.744 2.747 2.686 2.713 11,765,289 +0.03(+1.27%)
Jan 25, 2011 2.757 2.763 2.660 2.679 10,126,892 -0.01(-0.42%)
Jan 24, 2011 2.700 2.723 2.686 2.691 16,442,750 +0.04(+1.34%)
Jan 21, 2011 2.762 2.762 2.637 2.655 27,605,406 -0.09(-3.30%)
Jan 20, 2011 2.831 2.834 2.742 2.746 16,129,524 -0.07(-2.52%)
Jan 19, 2011 2.849 2.849 2.799 2.817 7,461,674 -0.04(-1.36%)
Jan 18, 2011 2.884 2.891 2.841 2.855 8,011,502 -0.02(-0.73%)
Jan 14, 2011 2.889 2.894 2.852 2.876 14,233,367 -0.02(-0.78%)
Jan 13, 2011 2.849 2.915 2.844 2.899 14,843,402 +0.06(+2.16%)
Jan 12, 2011 2.770 2.839 2.770 2.838 9,781,011 +0.09(+3.11%)
Jan 11, 2011 2.723 2.752 2.713 2.752 5,436,769 +0.05(+1.98%)
Jan 10, 2011 2.724 2.729 2.689 2.699 6,797,820 -0.05(-1.76%)
Jan 07, 2011 2.720 2.747 2.697 2.747 6,026,203 +0.04(+1.55%)
Jan 06, 2011 2.702 2.708 2.678 2.705 10,372,183 +0.00(+0.06%)
Jan 05, 2011 2.721 2.724 2.676 2.704 15,000,182 -0.01(-0.42%)
Jan 04, 2011 2.749 2.752 2.691 2.715 7,601,473 -0.02(-0.65%)
Jan 03, 2011 2.712 2.737 2.704 2.733 7,005,381 +0.05(+1.93%)
Dec 31, 2010 2.681 2.694 2.661 2.681 2,701,778 +0.00(+0.18%)
Dec 30, 2010 2.678 2.712 2.666 2.676 8,392,905 +0.02(+0.91%)
Dec 29, 2010 2.637 2.663 2.632 2.652 7,918,400 +0.02(+0.80%)
Dec 28, 2010 2.600 2.650 2.584 2.631 6,518,413 +0.05(+2.00%)
Dec 27, 2010 2.579 2.607 2.561 2.579 7,533,786 -0.01(-0.56%)
Dec 23, 2010 2.645 2.653 2.577 2.594 12,608,708 -0.05(-1.83%)
Dec 22, 2010 2.702 2.702 2.619 2.642 12,155,095 -0.05(-1.74%)
Dec 21, 2010 2.673 2.720 2.665 2.689 11,128,020 -0.01(-0.42%)
Dec 20, 2010 2.761 2.769 2.692 2.700 10,894,096 -0.06(-2.07%)
Dec 17, 2010 2.759 2.780 2.713 2.757 10,528,623 +0.01(+0.40%)
Dec 16, 2010 2.743 2.751 2.719 2.746 9,818,639 +0.08(+2.91%)
Dec 15, 2010 2.705 2.724 2.667 2.669 14,551,725 -0.01(-0.47%)
Dec 14, 2010 2.694 2.713 2.666 2.681 5,565,165 -0.01(-0.24%)
Dec 13, 2010 2.640 2.699 2.640 2.688 8,495,160 +0.08(+3.04%)
Dec 10, 2010 2.651 2.651 2.594 2.608 12,688,328 -0.03(-1.14%)
Dec 09, 2010 2.710 2.715 2.621 2.639 12,977,366 -0.09(-3.20%)
Dec 08, 2010 2.773 2.778 2.697 2.726 10,809,988 -0.05(-1.83%)
Dec 07, 2010 2.819 2.823 2.764 2.776 6,850,417 -0.01(-0.51%)
Dec 06, 2010 2.840 2.840 2.778 2.791 7,911,941 -0.03(-1.23%)
Dec 03, 2010 2.757 2.859 2.756 2.826 10,222,933 +0.09(+3.12%)
Dec 02, 2010 2.707 2.746 2.694 2.740 11,728,814 +0.01(+0.41%)
Dec 01, 2010 2.746 2.756 2.702 2.729 10,331,424 +0.02(+0.75%)
Nov 30, 2010 2.683 2.750 2.681 2.709 12,595,315 +0.02(+0.78%)
Nov 29, 2010 2.680 2.691 2.648 2.688 7,352,720 -0.04(-1.62%)
Nov 26, 2010 2.742 2.770 2.723 2.732 7,810,858 -0.03(-1.09%)
Nov 24, 2010 2.678 2.762 2.762 2.762 11,999,142 +0.10(+3.81%)
Nov 23, 2010 2.654 2.681 2.637 2.661 10,644,093 -0.02(-0.71%)
Nov 22, 2010 2.746 2.772 2.645 2.680 16,793,014 -0.10(-3.54%)
Nov 19, 2010 2.686 2.789 2.667 2.778 19,074,984 +0.09(+3.48%)
Nov 18, 2010 2.688 2.696 2.664 2.685 10,133,896 +0.02(+0.71%)
Nov 17, 2010 2.664 2.683 2.651 2.666 8,625,705 +0.04(+1.39%)
Nov 16, 2010 2.691 2.691 2.610 2.629 10,466,196 -0.08(-2.93%)
Nov 15, 2010 2.905 2.921 2.707 2.708 7,497,570 +0.02(+0.65%)
Nov 12, 2010 2.699 2.732 2.678 2.691 15,161,774 -0.04(-1.34%)
Nov 11, 2010 2.775 2.797 2.705 2.727 13,663,005 -0.10(-3.59%)
Nov 10, 2010 2.881 2.884 2.791 2.829 10,978,154 +0.03(+0.96%)
Nov 09, 2010 2.834 2.849 2.783 2.802 11,924,291 +0.00(+0.11%)
Nov 08, 2010 2.795 2.851 2.792 2.799 8,815,011 -0.04(-1.34%)
Nov 05, 2010 2.897 2.897 2.826 2.837 9,578,221 -0.08(-2.88%)
Nov 04, 2010 2.884 2.932 2.865 2.921 8,112,245 +0.06(+1.99%)
Nov 03, 2010 2.886 2.891 2.813 2.864 8,599,707 -0.03(-0.93%)
Nov 02, 2010 2.878 2.946 2.853 2.891 6,211,700 +0.05(+1.79%)
Nov 01, 2010 2.862 2.881 2.835 2.840 9,981,454 +0.01(+0.45%)
Oct 29, 2010 2.851 2.872 2.824 2.827 7,223,822 -0.00(-0.17%)
Oct 28, 2010 2.776 2.845 2.769 2.832 13,833,670 +0.08(+3.00%)
Oct 27, 2010 2.773 2.792 2.735 2.750 12,974,709 -0.02(-0.86%)
Oct 25, 2010 2.729 2.805 2.726 2.773 24,245,366 +0.04(+1.45%)
Oct 22, 2010 2.784 2.784 2.715 2.734 14,027,121 -0.03(-1.26%)
Oct 21, 2010 2.826 2.832 2.737 2.769 14,932,229 -0.07(-2.40%)
Oct 20, 2010 2.800 2.862 2.794 2.837 6,090,494 +0.00(+0.11%)
Oct 19, 2010 2.794 2.860 2.783 2.834 16,799,962 -0.03(-1.22%)
Oct 18, 2010 2.849 2.908 2.837 2.868 17,283,946 +0.03(+1.00%)
Oct 15, 2010 2.807 2.857 2.795 2.840 17,330,762 +0.06(+1.99%)
Oct 14, 2010 2.781 2.814 2.761 2.784 17,072,030 -0.00(-0.17%)
Oct 13, 2010 2.756 2.789 2.748 2.789 26,856,790 +0.04(+1.56%)
Oct 12, 2010 2.727 2.748 2.669 2.746 5,814,001 +0.00(+0.17%)
Oct 11, 2010 2.716 2.743 2.702 2.742 7,334,717 +0.03(+1.05%)
Oct 08, 2010 2.713 2.729 2.685 2.713 7,189,955 +0.03(+1.00%)
Oct 07, 2010 2.681 2.711 2.658 2.686 341,134 -0.02(-0.76%)
Oct 06, 2010 2.727 2.745 2.656 2.707 10,894,664 -0.04(-1.39%)
Oct 05, 2010 2.711 2.757 2.710 2.745 125,086 +0.06(+2.30%)
Oct 04, 2010 2.658 2.683 2.642 2.683 14,460,770 +0.04(+1.62%)
Oct 01, 2010 2.640 2.650 2.599 2.640 10,443,783 +0.04(+1.65%)
Sep 30, 2010 2.572 2.597 2.545 2.597 32,188 +0.04(+1.55%)
Sep 29, 2010 2.539 2.569 2.532 2.558 131,428 +0.02(+0.88%)
Sep 28, 2010 2.504 2.548 2.491 2.536 392,928 +0.04(+1.52%)
Sep 27, 2010 2.491 2.526 2.482 2.498 11,637,518 +0.02(+0.90%)
Sep 24, 2010 2.566 2.570 2.460 2.475 11,754,004 -0.08(-3.22%)
Sep 23, 2010 2.572 2.575 2.551 2.558 73,052 -0.02(-0.80%)
Sep 22, 2010 2.553 2.586 2.539 2.578 9,444,111 +0.05(+1.88%)
Sep 21, 2010 2.556 2.567 2.505 2.531 95,517 -0.03(-1.18%)
Sep 20, 2010 2.594 2.604 2.550 2.561 7,002,171 -0.03(-0.98%)
Sep 17, 2010 2.586 2.631 2.555 2.586 7,123,257 -0.02(-0.79%)
Sep 15, 2010 2.607 2.610 2.556 2.607 7,258,856 +0.01(+0.55%)
Sep 14, 2010 2.588 2.624 2.575 2.593 43,786 +0.02(+0.86%)
Sep 13, 2010 2.555 2.586 2.553 2.570 8,205,706 +0.02(+0.75%)
Sep 10, 2010 2.542 2.570 2.521 2.551 7,130,924 +0.04(+1.64%)
Sep 09, 2010 2.504 2.517 2.475 2.510 149,418 +0.02(+0.89%)
Sep 08, 2010 2.558 2.574 2.482 2.488 185,986 -0.06(-2.42%)
Sep 07, 2010 2.597 2.597 2.547 2.550 49,238 -0.03(-1.35%)
Sep 03, 2010 2.597 2.612 2.578 2.585 10,555,782 +0.02(+0.68%)
Sep 02, 2010 2.631 2.631 2.553 2.567 87,282 -0.07(-2.70%)
Sep 01, 2010 2.618 2.677 2.613 2.639 10,578,821 +0.04(+1.71%)
Aug 31, 2010 2.593 2.629 2.550 2.594 180,515 -0.01(-0.49%)
Aug 30, 2010 2.602 2.627 2.586 2.607 13,347,521 +0.00(+0.06%)
Aug 27, 2010 2.605 2.607 2.550 2.605 15,817,043 +0.12(+4.98%)
Aug 26, 2010 2.442 2.512 2.431 2.482 394,676 +0.05(+1.89%)
Aug 25, 2010 2.380 2.441 2.348 2.436 105,954 +0.04(+1.86%)
Aug 24, 2010 2.317 2.412 2.307 2.391 21,391 +0.05(+2.03%)
Aug 23, 2010 2.391 2.395 2.342 2.344 9,000,303 -0.05(-1.99%)
Aug 20, 2010 2.315 2.398 2.274 2.391 9,240,204 +0.07(+3.21%)
Aug 19, 2010 2.314 2.341 2.311 2.317 133,107 -0.01(-0.61%)
Aug 18, 2010 2.345 2.349 2.326 2.331 138,268 -0.01(-0.27%)
Aug 17, 2010 2.360 2.362 2.334 2.337 207,043 +0.00(+0.07%)
Aug 16, 2010 2.304 2.350 2.277 2.336 7,565,676 +0.03(+1.31%)
Aug 13, 2010 2.306 2.341 2.300 2.306 12,412,188 -0.03(-1.42%)
Aug 12, 2010 2.322 2.349 2.320 2.339 23,663 -0.01(-0.27%)
Aug 11, 2010 2.360 2.369 2.337 2.345 9,182,617 -0.05(-2.05%)
Aug 10, 2010 2.387 2.409 2.368 2.395 47,496 -0.01(-0.46%)
Aug 09, 2010 2.409 2.420 2.395 2.406 7,132,028 +0.00(+0.00%)
Aug 06, 2010 2.406 2.417 2.377 2.406 7,593,208 -0.01(-0.39%)
Aug 05, 2010 2.401 2.418 2.391 2.415 243,585 +0.01(+0.26%)
Aug 04, 2010 2.407 2.429 2.398 2.409 84,884 +0.00(+0.13%)
Aug 03, 2010 2.418 2.426 2.401 2.406 55,113 -0.01(-0.46%)
Aug 02, 2010 2.445 2.456 2.414 2.417 12,400,432 +0.01(+0.33%)
Jul 30, 2010 2.409 2.439 2.395 2.409 15,769,861 -0.01(-0.26%)
Jul 29, 2010 2.409 2.421 2.393 2.415 271,943 +0.02(+0.99%)
Jul 28, 2010 2.379 2.409 2.368 2.391 16,288,224 +0.00(+0.20%)
Jul 27, 2010 2.377 2.395 2.357 2.387 545,180 +0.02(+1.01%)
Jul 26, 2010 2.342 2.368 2.328 2.363 10,444,704 +0.02(+0.68%)
Jul 23, 2010 2.295 2.347 2.293 2.347 12,093,429 +0.01(+0.54%)
Jul 22, 2010 2.299 2.358 2.292 2.334 60,432 +0.07(+2.94%)
Jul 21, 2010 2.290 2.295 2.260 2.268 11,149,394 -0.01(-0.42%)
Jul 20, 2010 2.239 2.287 2.236 2.277 83,452 +0.02(+0.70%)
Jul 19, 2010 2.268 2.287 2.250 2.261 8,622,291 -0.02(-0.83%)
Jul 16, 2010 2.280 2.312 2.269 2.280 11,731,849 -0.04(-1.71%)
Jul 15, 2010 2.330 2.342 2.293 2.320 11,504,039 -0.03(-1.08%)
Jul 14, 2010 2.357 2.369 2.301 2.345 33,059 -0.04(-1.73%)
Jul 13, 2010 2.404 2.410 2.367 2.387 32,945 +0.02(+0.94%)
Jul 12, 2010 2.399 2.399 2.330 2.364 11,435,182 -0.03(-1.32%)
Jul 09, 2010 2.396 2.412 2.299 2.396 21,851,900 +0.03(+1.21%)
Jul 08, 2010 2.412 2.423 2.336 2.368 22,927,578 -0.05(-2.23%)
Jul 07, 2010 2.423 2.436 2.395 2.421 508,632 +0.00(+0.07%)
Jul 06, 2010 2.418 2.458 2.395 2.420 364,476 +0.04(+1.66%)
Jul 02, 2010 2.380 2.401 2.352 2.380 10,304,536 +0.03(+1.08%)
Jul 01, 2010 2.317 2.360 2.290 2.355 11,144,598 +0.03(+1.30%)
Jun 30, 2010 2.317 2.371 2.307 2.325 537,084 -0.00(-0.07%)
Jun 29, 2010 2.334 2.342 2.295 2.326 292,344 -0.05(-2.13%)
Jun 25, 2010 2.377 2.387 2.320 2.377 10,745,656 +0.04(+1.63%)
Jun 24, 2010 2.336 2.347 2.303 2.339 51,213 -0.00(-0.14%)
Jun 23, 2010 2.325 2.345 2.311 2.342 320,002 +0.01(+0.27%)
Jun 22, 2010 2.350 2.393 2.336 2.336 97,132 -0.02(-0.87%)
Jun 21, 2010 2.366 2.368 2.341 2.357 14,574,807 +0.03(+1.43%)
Jun 18, 2010 2.323 2.328 2.306 2.323 10,254,755 +0.01(+0.41%)
Jun 17, 2010 2.314 2.331 2.290 2.314 17,769 +0.01(+0.41%)
Jun 16, 2010 2.255 2.312 2.252 2.304 10,118,499 +0.00(+0.21%)
Jun 15, 2010 2.247 2.299 2.233 2.299 99,372 +0.07(+3.35%)
Jun 14, 2010 2.241 2.249 2.217 2.225 13,398,627 -0.00(-0.14%)
Jun 11, 2010 2.201 2.238 2.187 2.228 12,818,627 -0.01(-0.42%)
Jun 10, 2010 2.187 2.238 2.174 2.238 84,297 +0.10(+4.75%)
Jun 09, 2010 2.177 2.198 2.128 2.136 15,403,442 -0.03(-1.17%)
Jun 08, 2010 2.125 2.165 2.106 2.162 14,027 +0.04(+1.72%)
Jun 07, 2010 2.103 2.173 2.103 2.125 22,107,406 +0.01(+0.68%)
Jun 04, 2010 2.111 2.162 2.090 2.111 23,876,036 -0.07(-3.13%)
Jun 03, 2010 2.201 2.201 2.133 2.179 11,972,324 +0.02(+0.88%)
Jun 02, 2010 2.174 2.179 2.098 2.160 638,552 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.