Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

16.72 -0.02 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.477 10.07 9.477 10.07 334,368 +0.72(+7.76%)
May 30, 2024 9.447 9.447 9.298 9.345 31,466 +0.02(+0.20%)
May 29, 2024 9.279 9.391 9.233 9.326 61,382 +0.05(+0.50%)
May 28, 2024 9.139 9.307 9.139 9.279 105,748 +0.14(+1.53%)
May 24, 2024 9.177 9.233 9.139 9.139 24,845 +0.01(+0.10%)
May 23, 2024 9.261 9.316 9.093 9.130 80,336 -0.16(-1.71%)
May 22, 2024 9.279 9.382 9.233 9.288 30,800 +0.02(+0.20%)
May 21, 2024 9.344 9.456 9.251 9.270 57,656 -0.07(-0.80%)
May 20, 2024 9.354 9.419 9.316 9.344 46,084 -0.01(-0.10%)
May 17, 2024 9.326 9.354 9.270 9.354 19,478 +0.06(+0.60%)
May 16, 2024 9.316 9.335 9.242 9.298 28,939 -0.02(-0.20%)
May 15, 2024 9.167 9.326 9.167 9.316 34,889 +0.18(+1.94%)
May 14, 2024 9.186 9.326 9.139 9.139 31,431 -0.04(-0.41%)
May 13, 2024 9.149 9.324 9.149 9.177 35,911 +0.03(+0.31%)
May 10, 2024 9.074 9.223 9.046 9.149 25,166 +0.07(+0.72%)
May 09, 2024 9.111 9.203 9.028 9.083 45,388 -0.03(-0.31%)
May 08, 2024 9.242 9.326 9.111 9.111 55,351 -0.15(-1.61%)
May 07, 2024 9.382 9.428 9.233 9.261 36,501 -0.14(-1.49%)
May 06, 2024 9.326 9.419 9.251 9.400 55,475 +0.09(+1.00%)
May 03, 2024 9.223 9.363 9.214 9.307 79,269 +0.14(+1.53%)
May 02, 2024 9.139 9.205 9.130 9.167 51,159 +0.05(+0.51%)
May 01, 2024 9.158 9.205 9.093 9.121 58,665 +0.06(+0.62%)
Apr 30, 2024 9.149 9.149 8.972 9.065 56,223 -0.08(-0.92%)
Apr 29, 2024 9.139 9.209 8.957 9.149 47,044 +0.07(+0.72%)
Apr 26, 2024 9.065 9.233 9.065 9.083 55,283 -0.08(-0.92%)
Apr 25, 2024 9.149 9.195 9.130 9.167 50,552 -0.07(-0.71%)
Apr 24, 2024 9.279 9.307 9.214 9.233 37,217 -0.04(-0.40%)
Apr 23, 2024 9.074 9.311 9.074 9.270 38,616 +0.12(+1.33%)
Apr 22, 2024 9.186 9.324 9.121 9.149 57,216 -0.07(-0.71%)
Apr 19, 2024 9.242 9.298 9.140 9.214 114,462 -0.02(-0.20%)
Apr 18, 2024 9.279 9.316 9.205 9.233 61,355 -0.02(-0.20%)
Apr 17, 2024 9.251 9.382 9.251 9.251 38,792 +0.00(+0.00%)
Apr 16, 2024 9.205 9.363 9.149 9.251 24,031 +0.02(+0.20%)
Apr 15, 2024 9.326 9.363 9.195 9.233 103,466 -0.14(-1.49%)
Apr 12, 2024 9.400 9.419 9.326 9.372 33,208 -0.08(-0.89%)
Apr 11, 2024 9.466 9.503 9.345 9.456 67,414 -0.01(-0.10%)
Apr 10, 2024 9.186 9.512 9.177 9.466 139,152 +0.15(+1.60%)
Apr 09, 2024 9.326 9.419 9.288 9.316 75,984 -0.04(-0.40%)
Apr 08, 2024 9.344 9.419 9.344 9.354 29,695 -0.02(-0.20%)
Apr 05, 2024 9.251 9.463 9.251 9.372 38,955 -0.08(-0.89%)
Apr 04, 2024 9.391 9.512 9.391 9.456 62,098 +0.07(+0.70%)
Apr 03, 2024 9.400 9.466 9.351 9.391 215,256 +0.00(+0.00%)
Apr 02, 2024 9.456 9.459 9.316 9.391 163,338 -0.11(-1.18%)
Apr 01, 2024 9.158 9.559 9.139 9.503 120,744 +0.41(+4.51%)
Mar 28, 2024 9.410 9.550 8.869 9.093 311,057 -0.34(-3.56%)
Mar 27, 2024 9.326 9.466 9.251 9.428 56,562 +0.10(+1.10%)
Mar 26, 2024 9.326 9.372 9.255 9.326 85,614 -0.05(-0.50%)
Mar 25, 2024 9.372 9.475 9.344 9.372 51,813 -0.04(-0.40%)
Mar 22, 2024 9.484 9.529 9.410 9.410 60,961 -0.10(-1.08%)
Mar 21, 2024 9.466 9.559 9.438 9.512 67,464 +0.06(+0.59%)
Mar 20, 2024 9.568 9.585 9.419 9.456 109,063 -0.13(-1.36%)
Mar 19, 2024 9.550 9.689 9.550 9.587 70,998 +0.04(+0.39%)
Mar 18, 2024 9.475 9.606 9.447 9.550 37,470 +0.15(+1.59%)
Mar 15, 2024 9.335 9.447 9.335 9.400 39,179 -0.01(-0.10%)
Mar 14, 2024 9.540 9.553 9.354 9.410 70,060 -0.09(-0.98%)
Mar 13, 2024 9.559 9.568 9.466 9.503 72,676 +0.01(+0.10%)
Mar 12, 2024 9.699 9.713 9.428 9.494 97,221 -0.22(-2.30%)
Mar 11, 2024 9.708 9.867 9.662 9.717 82,466 +0.01(+0.10%)
Mar 08, 2024 9.857 9.945 9.700 9.708 105,245 -0.11(-1.14%)
Mar 07, 2024 9.783 9.857 9.783 9.820 93,875 +0.09(+0.96%)
Mar 06, 2024 9.699 9.848 9.699 9.727 94,145 +0.03(+0.29%)
Mar 05, 2024 9.559 9.761 9.559 9.699 98,541 +0.17(+1.76%)
Mar 04, 2024 9.764 9.792 9.522 9.531 133,182 -0.23(-2.39%)
Mar 01, 2024 9.438 9.783 9.344 9.764 149,573 +0.08(+0.87%)
Feb 29, 2024 9.428 9.699 9.326 9.680 182,231 +0.17(+1.76%)
Feb 28, 2024 9.288 9.536 8.776 9.512 141,073 +0.34(+3.72%)
Feb 27, 2024 9.055 9.205 9.001 9.171 150,769 +0.09(+0.99%)
Feb 26, 2024 8.947 9.126 8.920 9.081 168,913 +0.13(+1.50%)
Feb 23, 2024 8.956 9.068 8.866 8.947 83,692 -0.01(-0.10%)
Feb 22, 2024 8.965 9.117 8.947 8.956 189,484 -0.01(-0.10%)
Feb 21, 2024 8.884 9.081 8.866 8.965 90,756 +0.08(+0.91%)
Feb 20, 2024 8.777 9.028 8.759 8.884 56,380 +0.11(+1.22%)
Feb 16, 2024 8.866 8.939 8.759 8.777 51,830 -0.13(-1.51%)
Feb 15, 2024 8.732 8.956 8.732 8.911 84,904 +0.16(+1.84%)
Feb 14, 2024 8.705 8.858 8.705 8.750 28,571 +0.02(+0.21%)
Feb 13, 2024 8.813 8.929 8.553 8.732 88,427 -0.21(-2.30%)
Feb 12, 2024 8.786 9.126 8.786 8.938 168,541 +0.17(+1.94%)
Feb 09, 2024 8.553 8.822 8.508 8.768 127,029 +0.19(+2.19%)
Feb 08, 2024 8.446 8.669 8.446 8.580 118,575 +0.16(+1.91%)
Feb 07, 2024 8.284 8.437 8.213 8.419 191,149 +0.35(+4.33%)
Feb 06, 2024 8.329 8.365 8.051 8.069 86,309 -0.17(-2.07%)
Feb 05, 2024 8.293 8.374 8.150 8.240 72,292 -0.10(-1.18%)
Feb 02, 2024 8.526 8.598 8.334 8.338 76,671 -0.18(-2.10%)
Feb 01, 2024 8.347 8.695 8.347 8.517 67,771 +0.19(+2.26%)
Jan 31, 2024 8.383 8.499 8.329 8.329 63,083 -0.05(-0.64%)
Jan 30, 2024 8.463 8.598 8.356 8.383 59,260 -0.09(-1.06%)
Jan 29, 2024 8.508 8.660 8.394 8.472 72,980 -0.06(-0.73%)
Jan 26, 2024 8.284 8.638 8.284 8.535 91,605 +0.27(+3.25%)
Jan 25, 2024 7.783 8.508 7.783 8.266 168,228 +0.50(+6.46%)
Jan 24, 2024 7.810 7.970 7.747 7.765 91,086 -0.05(-0.69%)
Jan 23, 2024 7.747 7.881 7.631 7.819 177,376 -0.06(-0.80%)
Jan 22, 2024 8.150 8.200 7.783 7.881 163,596 -0.34(-4.14%)
Jan 19, 2024 8.329 8.329 8.060 8.222 78,466 -0.11(-1.29%)
Jan 18, 2024 8.454 8.454 8.257 8.329 86,752 -0.13(-1.48%)
Jan 17, 2024 8.266 8.481 8.266 8.454 60,000 +0.00(+0.00%)
Jan 16, 2024 8.463 8.526 8.365 8.454 106,493 -0.05(-0.63%)
Jan 12, 2024 8.508 8.580 8.454 8.508 88,270 +0.00(+0.00%)
Jan 11, 2024 8.634 8.643 8.464 8.508 222,312 -0.13(-1.55%)
Jan 10, 2024 8.723 8.777 8.517 8.643 153,567 -0.08(-0.92%)
Jan 09, 2024 8.777 8.822 8.481 8.723 223,589 -0.03(-0.31%)
Jan 08, 2024 9.296 9.323 6.565 8.750 618,693 -0.52(-5.60%)
Jan 05, 2024 9.287 9.538 9.198 9.270 88,089 -0.06(-0.67%)
Jan 04, 2024 9.189 9.404 9.189 9.332 95,125 +0.12(+1.26%)
Jan 03, 2024 9.287 9.404 9.090 9.216 133,586 -0.11(-1.15%)
Jan 02, 2024 8.849 9.556 8.849 9.323 140,403 +0.40(+4.52%)
Dec 29, 2023 8.956 9.037 8.840 8.920 104,267 -0.05(-0.60%)
Dec 28, 2023 9.010 9.090 8.893 8.974 186,292 +0.02(+0.20%)
Dec 27, 2023 9.010 9.108 8.920 8.956 107,595 -0.01(-0.10%)
Dec 26, 2023 8.938 9.225 8.929 8.965 157,556 +0.05(+0.60%)
Dec 22, 2023 8.938 9.064 8.875 8.911 86,157 -0.03(-0.30%)
Dec 21, 2023 8.911 9.055 8.890 8.938 155,916 +0.04(+0.40%)
Dec 20, 2023 8.920 8.983 8.696 8.902 286,966 -0.09(-1.00%)
Dec 19, 2023 8.983 9.167 8.902 8.992 842,968 +0.01(+0.10%)
Dec 18, 2023 9.019 9.225 8.911 8.983 272,708 +0.03(+0.30%)
Dec 15, 2023 9.001 9.135 8.858 8.956 213,040 -0.02(-0.20%)
Dec 14, 2023 8.938 9.261 8.813 8.974 304,803 +0.14(+1.62%)
Dec 13, 2023 8.893 9.046 8.759 8.831 257,916 -0.09(-1.00%)
Dec 12, 2023 8.938 9.046 8.893 8.920 152,368 +0.01(+0.10%)
Dec 11, 2023 8.947 9.046 8.787 8.911 140,710 -0.04(-0.40%)
Dec 08, 2023 9.090 9.115 8.884 8.947 214,588 -0.23(-2.54%)
Dec 07, 2023 9.225 9.386 9.153 9.180 138,611 -0.07(-0.77%)
Dec 06, 2023 9.395 9.520 9.225 9.252 144,384 -0.16(-1.71%)
Dec 05, 2023 9.475 9.609 9.225 9.413 121,902 -0.04(-0.47%)
Dec 04, 2023 9.619 9.798 9.350 9.458 150,394 -0.23(-2.40%)
Dec 01, 2023 9.493 9.834 9.395 9.690 215,141 +0.19(+1.98%)
Nov 30, 2023 9.028 9.583 9.028 9.502 296,689 +0.47(+5.26%)
Nov 29, 2023 9.332 9.359 9.028 9.028 107,682 -0.13(-1.41%)
Nov 28, 2023 9.002 9.251 9.002 9.157 2,043,546 +0.16(+1.72%)
Nov 27, 2023 9.036 9.174 9.002 9.002 97,550 -0.07(-0.76%)
Nov 24, 2023 9.002 9.165 8.981 9.071 21,340 +0.05(+0.57%)
Nov 22, 2023 8.967 9.109 8.881 9.019 119,361 +0.06(+0.67%)
Nov 21, 2023 9.036 9.217 8.821 8.959 92,002 -0.08(-0.88%)
Nov 20, 2023 9.071 9.277 9.038 9.038 65,343 -0.02(-0.26%)
Nov 17, 2023 9.002 9.171 9.002 9.062 68,509 +0.01(+0.10%)
Nov 16, 2023 9.002 9.088 8.915 9.053 82,824 +0.03(+0.38%)
Nov 15, 2023 9.045 9.174 8.959 9.019 77,179 +0.01(+0.10%)
Nov 14, 2023 8.950 9.234 8.837 9.010 267,228 +0.09(+1.06%)
Nov 13, 2023 8.640 8.993 8.640 8.915 122,244 +0.17(+1.97%)
Nov 10, 2023 9.053 9.120 8.683 8.743 228,046 -0.31(-3.43%)
Nov 09, 2023 9.053 9.355 8.872 9.053 115,360 +0.00(+0.00%)
Nov 08, 2023 9.139 9.191 8.941 9.053 62,756 +0.01(+0.10%)
Nov 07, 2023 9.415 9.708 8.872 9.045 143,494 -0.35(-3.76%)
Nov 06, 2023 9.191 9.536 9.062 9.398 252,287 +0.22(+2.44%)
Nov 03, 2023 9.071 9.322 8.932 9.174 238,197 +0.17(+1.91%)
Nov 02, 2023 9.096 9.212 8.614 9.002 570,528 -0.05(-0.57%)
Nov 01, 2023 10.50 10.61 8.493 9.053 1,003,810 -1.36(-13.07%)
Oct 31, 2023 10.41 10.68 10.38 10.41 134,674 -0.03(-0.25%)
Oct 30, 2023 10.51 10.67 10.38 10.44 48,499 -0.04(-0.41%)
Oct 27, 2023 10.41 10.58 10.24 10.48 83,734 +0.02(+0.16%)
Oct 26, 2023 10.51 10.62 10.40 10.47 47,130 -0.07(-0.65%)
Oct 25, 2023 10.55 10.93 10.43 10.53 81,278 -0.11(-1.05%)
Oct 24, 2023 10.44 10.67 10.43 10.65 80,495 +0.21(+1.98%)
Oct 23, 2023 10.25 10.46 10.25 10.44 24,713 +0.09(+0.92%)
Oct 20, 2023 10.50 10.56 10.35 10.35 47,665 -0.09(-0.91%)
Oct 19, 2023 10.39 10.57 10.35 10.44 39,050 -0.03(-0.25%)
Oct 18, 2023 10.81 10.81 10.46 10.47 201,919 -0.39(-3.57%)
Oct 17, 2023 10.57 10.86 10.53 10.85 64,715 +0.22(+2.11%)
Oct 16, 2023 10.58 11.00 10.41 10.63 63,256 -0.01(-0.08%)
Oct 13, 2023 11.12 11.20 10.62 10.64 59,914 -0.35(-3.21%)
Oct 12, 2023 10.92 11.24 10.92 10.99 109,163 -0.27(-2.37%)
Oct 11, 2023 11.28 11.33 11.13 11.26 89,830 -0.03(-0.23%)
Oct 10, 2023 11.24 11.33 11.16 11.28 58,776 -0.03(-0.30%)
Oct 09, 2023 11.24 11.37 11.06 11.32 88,195 +0.03(+0.23%)
Oct 06, 2023 11.09 11.47 10.77 11.29 81,331 +0.13(+1.16%)
Oct 05, 2023 11.48 11.53 10.99 11.16 89,762 -0.36(-3.14%)
Oct 04, 2023 11.53 11.76 11.32 11.53 121,976 -0.07(-0.59%)
Oct 03, 2023 11.53 11.69 11.31 11.59 72,726 +0.02(+0.15%)
Oct 02, 2023 11.67 11.67 11.35 11.58 68,276 -0.13(-1.10%)
Sep 29, 2023 11.72 11.96 11.28 11.71 217,545 +0.06(+0.52%)
Sep 28, 2023 11.41 11.79 11.41 11.65 113,762 +0.21(+1.81%)
Sep 27, 2023 11.27 11.47 11.20 11.44 94,014 +0.17(+1.53%)
Sep 26, 2023 11.22 11.33 11.22 11.27 488,465 +0.01(+0.08%)
Sep 25, 2023 10.86 11.32 11.20 11.26 143,800 +0.28(+2.51%)
Sep 22, 2023 10.67 11.09 10.67 10.98 131,266 +0.31(+2.91%)
Sep 21, 2023 10.64 10.78 10.48 10.67 119,971 -0.09(-0.80%)
Sep 20, 2023 10.89 11.07 10.66 10.76 105,166 -0.03(-0.24%)
Sep 19, 2023 10.35 10.88 10.35 10.78 135,909 +0.46(+4.42%)
Sep 18, 2023 10.28 10.49 10.22 10.33 539,781 +0.08(+0.76%)
Sep 15, 2023 10.20 10.29 10.16 10.25 215,802 +0.02(+0.17%)
Sep 14, 2023 10.21 10.33 10.16 10.23 180,215 -0.02(-0.17%)
Sep 13, 2023 10.31 10.36 10.17 10.25 156,307 -0.02(-0.17%)
Sep 12, 2023 10.25 10.32 10.16 10.27 388,281 +0.00(+0.00%)
Sep 11, 2023 10.28 10.32 10.12 10.27 204,832 +0.06(+0.59%)
Sep 08, 2023 10.10 10.32 10.07 10.21 411,887 +0.00(+0.00%)
Sep 07, 2023 10.29 10.35 10.02 10.21 287,046 -0.16(-1.58%)
Sep 06, 2023 10.47 10.53 10.34 10.37 243,324 -0.19(-1.79%)
Sep 05, 2023 10.80 10.81 10.51 10.56 221,047 -0.22(-2.08%)
Sep 01, 2023 10.85 11.04 10.68 10.78 173,693 +0.02(+0.16%)
Aug 31, 2023 10.76 10.91 10.66 10.77 371,180 +0.03(+0.32%)
Aug 30, 2023 10.85 11.03 10.71 10.73 244,551 -0.03(-0.27%)
Aug 29, 2023 10.79 10.85 10.72 10.76 214,496 +0.04(+0.39%)
Aug 28, 2023 10.85 10.91 10.72 10.72 247,298 -0.13(-1.23%)
Aug 25, 2023 10.90 10.99 10.72 10.85 189,543 -0.18(-1.59%)
Aug 24, 2023 11.20 11.20 10.87 11.03 163,605 -0.23(-2.07%)
Aug 23, 2023 11.27 11.47 11.13 11.26 634,669 -0.07(-0.59%)
Aug 22, 2023 11.90 11.93 11.21 11.33 151,000 -0.76(-6.28%)
Aug 21, 2023 12.08 12.14 11.89 12.09 73,691 -0.08(-0.62%)
Aug 18, 2023 12.09 12.17 11.89 12.16 29,078 -0.03(-0.21%)
Aug 17, 2023 12.18 12.32 12.08 12.19 81,239 -0.11(-0.92%)
Aug 16, 2023 12.36 12.37 12.15 12.30 45,889 -0.04(-0.30%)
Aug 15, 2023 12.41 12.46 12.26 12.34 49,740 -0.13(-1.00%)
Aug 14, 2023 12.22 12.46 12.22 12.46 50,106 +0.13(+1.08%)
Aug 11, 2023 12.26 12.37 12.07 12.33 36,097 +0.06(+0.48%)
Aug 10, 2023 12.17 12.32 12.10 12.27 69,569 +0.03(+0.27%)
Aug 09, 2023 12.34 12.36 12.17 12.24 103,438 +0.00(+0.00%)
Aug 08, 2023 12.29 12.35 12.20 12.24 75,846 -0.10(-0.81%)
Aug 07, 2023 12.14 12.34 12.14 12.34 81,867 +0.23(+1.93%)
Aug 04, 2023 12.06 12.21 12.01 12.11 85,481 +0.06(+0.48%)
Aug 03, 2023 12.05 12.05 11.81 12.05 98,956 -0.08(-0.62%)
Aug 02, 2023 11.91 12.30 11.76 12.12 126,879 +0.01(+0.07%)
Aug 01, 2023 11.99 12.18 11.94 12.11 37,418 +0.03(+0.28%)
Jul 31, 2023 11.90 12.09 11.90 12.08 106,914 +0.25(+2.12%)
Jul 28, 2023 11.76 11.98 11.75 11.83 41,876 +0.08(+0.71%)
Jul 27, 2023 11.96 11.99 11.68 11.75 62,901 -0.18(-1.54%)
Jul 26, 2023 11.69 12.00 11.69 11.93 83,093 +0.14(+1.20%)
Jul 25, 2023 11.79 11.82 11.68 11.79 41,924 +0.00(+0.00%)
Jul 24, 2023 11.94 11.94 11.72 11.79 35,779 -0.15(-1.26%)
Jul 21, 2023 11.77 11.96 11.75 11.94 42,493 +0.19(+1.63%)
Jul 20, 2023 11.77 12.00 11.66 11.75 59,778 -0.27(-2.22%)
Jul 19, 2023 11.59 12.01 11.59 12.01 91,463 +0.52(+4.50%)
Jul 18, 2023 11.46 11.61 11.15 11.50 88,249 +0.06(+0.51%)
Jul 17, 2023 11.86 11.93 11.42 11.44 115,128 -0.43(-3.59%)
Jul 14, 2023 12.07 12.09 11.76 11.86 46,319 -0.18(-1.52%)
Jul 13, 2023 12.01 12.09 11.87 12.05 103,344 +0.05(+0.42%)
Jul 12, 2023 11.72 12.01 11.72 12.00 162,116 +0.32(+2.71%)
Jul 11, 2023 11.58 11.71 11.58 11.68 93,994 +0.08(+0.72%)
Jul 10, 2023 11.55 11.66 11.49 11.60 80,299 +0.01(+0.07%)
Jul 07, 2023 11.45 11.71 11.45 11.59 121,592 +0.07(+0.58%)
Jul 06, 2023 11.62 11.64 11.40 11.52 94,611 -0.20(-1.71%)
Jul 05, 2023 11.55 11.85 11.46 11.72 129,851 -0.02(-0.14%)
Jul 03, 2023 11.43 11.80 11.39 11.74 87,043 +0.16(+1.37%)
Jun 30, 2023 11.13 11.63 11.13 11.58 483,734 +0.45(+4.05%)
Jun 29, 2023 11.00 11.28 11.00 11.13 69,064 +0.03(+0.30%)
Jun 28, 2023 10.93 11.17 10.93 11.10 43,916 +0.08(+0.76%)
Jun 27, 2023 11.10 11.32 10.95 11.01 56,678 -0.12(-1.05%)
Jun 26, 2023 10.99 11.32 10.91 11.13 86,640 +0.00(+0.00%)
Jun 23, 2023 11.16 11.22 11.10 11.13 49,852 -0.14(-1.26%)
Jun 22, 2023 11.13 11.43 11.13 11.27 39,233 -0.05(-0.44%)
Jun 21, 2023 11.38 11.60 11.05 11.32 84,049 -0.13(-1.09%)
Jun 20, 2023 11.14 11.63 11.14 11.45 74,608 +0.31(+2.77%)
Jun 16, 2023 11.79 11.88 11.10 11.14 334,299 -0.69(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.