Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.697 2.697 2.678 2.697 57,059 +0.01(+0.23%)
May 28, 2015 2.684 2.695 2.678 2.690 39,918 +0.00(+0.00%)
May 27, 2015 2.678 2.690 2.678 2.690 82,855 +0.00(+0.00%)
May 26, 2015 2.690 2.697 2.678 2.690 58,892 -0.01(-0.23%)
May 22, 2015 2.703 2.697 2.697 2.697 117,632 -0.02(-0.69%)
May 21, 2015 2.690 2.722 2.690 2.715 88,662 +0.03(+0.93%)
May 20, 2015 2.697 2.707 2.690 2.690 42,849 -0.01(-0.23%)
May 19, 2015 2.703 2.709 2.694 2.697 114,180 -0.01(-0.27%)
May 18, 2015 2.709 2.709 2.703 2.704 47,286 -0.01(-0.42%)
May 15, 2015 2.715 2.722 2.709 2.715 225,227 -0.01(-0.23%)
May 14, 2015 2.703 2.728 2.697 2.722 66,928 +0.01(+0.46%)
May 13, 2015 2.715 2.728 2.709 2.709 25,142 -0.01(-0.23%)
May 12, 2015 2.722 2.734 2.709 2.715 95,274 -0.02(-0.85%)
May 11, 2015 2.739 2.739 2.683 2.739 98,861 +0.00(+0.00%)
May 08, 2015 2.701 2.739 2.701 2.739 37,483 +0.03(+1.15%)
May 07, 2015 2.714 2.732 2.707 2.707 101,968 -0.01(-0.46%)
May 06, 2015 2.751 2.751 2.707 2.720 97,314 -0.04(-1.35%)
May 05, 2015 2.751 2.757 2.745 2.757 36,198 +0.01(+0.23%)
May 04, 2015 2.751 2.751 2.745 2.751 25,925 +0.00(+0.00%)
May 01, 2015 2.757 2.757 2.739 2.751 91,390 -0.01(-0.23%)
Apr 30, 2015 2.745 2.757 2.745 2.757 210,635 +0.00(+0.00%)
Apr 29, 2015 2.739 2.757 2.739 2.757 143,685 +0.01(+0.23%)
Apr 28, 2015 2.757 2.757 2.745 2.751 39,496 -0.01(-0.45%)
Apr 27, 2015 2.770 2.770 2.739 2.763 96,110 +0.01(+0.45%)
Apr 24, 2015 2.745 2.751 2.739 2.751 87,484 -0.01(-0.23%)
Apr 23, 2015 2.763 2.763 2.763 2.757 43,625 -0.01(-0.23%)
Apr 22, 2015 2.763 2.763 2.739 2.763 46,173 +0.00(+0.00%)
Apr 21, 2015 2.757 2.776 2.751 2.763 61,805 +0.00(+0.00%)
Apr 20, 2015 2.745 2.776 2.745 2.763 64,202 +0.02(+0.91%)
Apr 17, 2015 2.739 2.757 2.726 2.739 84,049 -0.01(-0.23%)
Apr 16, 2015 2.745 2.757 2.745 2.745 55,238 -0.01(-0.45%)
Apr 15, 2015 2.751 2.770 2.748 2.757 75,376 +0.00(+0.15%)
Apr 14, 2015 2.745 2.759 2.732 2.753 107,276 +0.02(+0.60%)
Apr 13, 2015 2.737 2.755 2.731 2.737 30,760 +0.00(+0.00%)
Apr 10, 2015 2.743 2.755 2.737 2.737 29,542 -0.01(-0.23%)
Apr 09, 2015 2.755 2.774 2.743 2.743 29,105 -0.02(-0.67%)
Apr 08, 2015 2.749 2.768 2.749 2.761 62,304 +0.01(+0.22%)
Apr 07, 2015 2.737 2.755 2.737 2.755 46,370 +0.02(+0.68%)
Apr 06, 2015 2.749 2.761 2.724 2.737 113,079 +0.00(+0.00%)
Apr 02, 2015 2.761 2.737 2.737 2.737 42,637 -0.03(-1.12%)
Apr 01, 2015 2.755 2.774 2.755 2.768 77,927 +0.02(+0.90%)
Mar 31, 2015 2.743 2.749 2.731 2.743 47,360 +0.01(+0.23%)
Mar 30, 2015 2.737 2.743 2.724 2.737 38,634 -0.01(-0.23%)
Mar 27, 2015 2.724 2.749 2.724 2.743 21,574 +0.02(+0.68%)
Mar 26, 2015 2.743 2.749 2.724 2.724 77,772 -0.02(-0.90%)
Mar 25, 2015 2.743 2.755 2.718 2.749 92,817 -0.01(-0.22%)
Mar 24, 2015 2.743 2.755 2.706 2.755 49,180 +0.03(+1.14%)
Mar 23, 2015 2.743 2.761 2.724 2.724 99,819 -0.01(-0.45%)
Mar 20, 2015 2.743 2.761 2.712 2.737 97,430 -0.01(-0.45%)
Mar 19, 2015 2.761 2.768 2.712 2.749 134,178 +0.01(+0.23%)
Mar 18, 2015 2.724 2.761 2.693 2.743 106,764 +0.02(+0.91%)
Mar 17, 2015 2.755 2.761 2.712 2.718 99,476 -0.03(-1.06%)
Mar 16, 2015 2.778 2.778 2.747 2.747 125,938 -0.01(-0.45%)
Mar 13, 2015 2.784 2.809 2.753 2.760 76,087 -0.03(-1.10%)
Mar 12, 2015 2.784 2.809 2.784 2.790 100,273 +0.02(+0.89%)
Mar 11, 2015 2.803 2.809 2.766 2.766 115,908 -0.03(-1.10%)
Mar 10, 2015 2.790 2.809 2.790 2.797 70,590 -0.01(-0.22%)
Mar 09, 2015 2.803 2.809 2.797 2.803 31,642 +0.02(+0.66%)
Mar 06, 2015 2.803 2.803 2.784 2.784 56,843 -0.04(-1.31%)
Mar 05, 2015 2.877 2.877 2.809 2.821 115,572 -0.05(-1.72%)
Mar 04, 2015 2.852 2.883 2.840 2.870 108,611 +0.04(+1.30%)
Mar 03, 2015 2.827 2.858 2.821 2.833 70,655 +0.01(+0.22%)
Mar 02, 2015 2.803 2.827 2.790 2.827 59,502 +0.01(+0.44%)
Feb 27, 2015 2.790 2.815 2.772 2.815 97,796 +0.04(+1.56%)
Feb 26, 2015 2.803 2.803 2.760 2.772 65,161 -0.02(-0.88%)
Feb 25, 2015 2.803 2.815 2.772 2.797 153,213 -0.01(-0.22%)
Feb 24, 2015 2.760 2.803 2.753 2.803 70,140 +0.06(+2.25%)
Feb 23, 2015 2.747 2.784 2.741 2.741 71,135 +0.01(+0.45%)
Feb 20, 2015 2.778 2.797 2.729 2.729 74,475 -0.03(-1.12%)
Feb 19, 2015 2.790 2.821 2.760 2.760 68,291 -0.02(-0.88%)
Feb 18, 2015 2.753 2.784 2.741 2.784 170,193 +0.04(+1.57%)
Feb 17, 2015 2.790 2.803 2.741 2.741 89,597 -0.04(-1.26%)
Feb 13, 2015 2.795 2.776 2.776 2.776 122,705 -0.02(-0.81%)
Feb 12, 2015 2.807 2.813 2.788 2.799 76,908 -0.01(-0.29%)
Feb 11, 2015 2.813 2.819 2.795 2.807 36,410 +0.01(+0.22%)
Feb 10, 2015 2.807 2.819 2.788 2.801 52,990 +0.01(+0.22%)
Feb 09, 2015 2.831 2.841 2.795 2.795 73,985 -0.02(-0.87%)
Feb 06, 2015 2.831 2.868 2.807 2.819 173,512 -0.03(-1.08%)
Feb 05, 2015 2.831 2.850 2.831 2.850 42,082 +0.04(+1.31%)
Feb 04, 2015 2.850 2.893 2.795 2.813 363,049 -0.06(-1.92%)
Feb 03, 2015 2.837 2.874 2.837 2.868 125,562 +0.02(+0.65%)
Feb 02, 2015 2.831 2.868 2.825 2.850 261,880 +0.02(+0.65%)
Jan 30, 2015 2.819 2.868 2.813 2.831 174,796 +0.02(+0.65%)
Jan 29, 2015 2.795 2.825 2.782 2.813 168,493 +0.03(+1.10%)
Jan 28, 2015 2.770 2.788 2.770 2.782 101,031 +0.02(+0.66%)
Jan 27, 2015 2.758 2.770 2.758 2.764 60,088 +0.02(+0.60%)
Jan 26, 2015 2.752 2.758 2.746 2.748 104,897 +0.00(+0.07%)
Jan 23, 2015 2.764 2.764 2.739 2.746 115,434 -0.01(-0.44%)
Jan 22, 2015 2.746 2.764 2.746 2.758 134,463 +0.02(+0.67%)
Jan 21, 2015 2.727 2.752 2.727 2.739 83,141 +0.00(+0.00%)
Jan 20, 2015 2.758 2.758 2.733 2.739 70,715 -0.01(-0.45%)
Jan 16, 2015 2.770 2.776 2.727 2.752 99,349 -0.01(-0.44%)
Jan 15, 2015 2.752 2.764 2.752 2.764 99,048 +0.02(+0.67%)
Jan 14, 2015 2.752 2.758 2.739 2.746 115,103 +0.00(+0.00%)
Jan 13, 2015 2.746 2.752 2.739 2.746 120,763 +0.01(+0.52%)
Jan 12, 2015 2.713 2.744 2.713 2.731 228,237 +0.01(+0.45%)
Jan 09, 2015 2.695 2.725 2.695 2.719 95,584 +0.01(+0.48%)
Jan 08, 2015 2.738 2.741 2.695 2.706 105,946 -0.03(-1.14%)
Jan 07, 2015 2.713 2.738 2.707 2.738 100,419 +0.03(+1.13%)
Jan 06, 2015 2.701 2.719 2.695 2.707 150,694 +0.01(+0.23%)
Jan 05, 2015 2.689 2.701 2.658 2.701 404,276 +0.00(+0.00%)
Jan 02, 2015 2.695 2.701 2.677 2.701 146,756 +0.02(+0.91%)
Dec 31, 2014 2.707 2.677 2.677 2.677 243,233 -0.02(-0.68%)
Dec 30, 2014 2.701 2.707 2.677 2.695 167,662 +0.01(+0.23%)
Dec 29, 2014 2.713 2.713 2.683 2.689 151,232 -0.02(-0.68%)
Dec 26, 2014 2.713 2.713 2.707 2.707 26,726 +0.01(+0.23%)
Dec 24, 2014 2.707 2.701 2.701 2.701 21,649 +0.01(+0.45%)
Dec 23, 2014 2.731 2.731 2.664 2.689 482,611 -0.03(-1.12%)
Dec 22, 2014 2.713 2.719 2.689 2.719 98,851 +0.02(+0.91%)
Dec 19, 2014 2.677 2.725 2.677 2.695 117,383 +0.02(+0.68%)
Dec 18, 2014 2.707 2.707 2.658 2.677 333,433 -0.01(-0.45%)
Dec 17, 2014 2.695 2.713 2.677 2.689 170,999 -0.01(-0.23%)
Dec 16, 2014 2.670 2.707 2.670 2.695 147,427 -0.00(-0.14%)
Dec 15, 2014 2.686 2.705 2.686 2.699 89,851 +0.01(+0.23%)
Dec 12, 2014 2.674 2.705 2.674 2.692 125,795 +0.01(+0.45%)
Dec 11, 2014 2.692 2.711 2.674 2.680 133,981 -0.03(-1.12%)
Dec 10, 2014 2.729 2.741 2.705 2.711 157,197 -0.02(-0.63%)
Dec 09, 2014 2.705 2.729 2.705 2.728 112,167 +0.01(+0.19%)
Dec 08, 2014 2.729 2.735 2.692 2.723 110,051 +0.00(+0.00%)
Dec 05, 2014 2.723 2.741 2.717 2.723 159,788 -0.01(-0.22%)
Dec 04, 2014 2.741 2.747 2.723 2.729 89,245 -0.01(-0.44%)
Dec 03, 2014 2.699 2.741 2.686 2.741 247,655 +0.05(+1.80%)
Dec 02, 2014 2.692 2.692 2.668 2.692 87,003 +0.01(+0.22%)
Dec 01, 2014 2.668 2.686 2.656 2.686 226,257 +0.01(+0.45%)
Nov 28, 2014 2.717 2.717 2.656 2.674 148,354 -0.01(-0.23%)
Nov 26, 2014 2.674 2.680 2.680 2.680 82,616 +0.01(+0.45%)
Nov 25, 2014 2.674 2.674 2.656 2.668 137,544 -0.02(-0.68%)
Nov 24, 2014 2.680 2.692 2.668 2.686 119,537 +0.00(+0.00%)
Nov 21, 2014 2.668 2.705 2.668 2.686 65,714 +0.02(+0.68%)
Nov 20, 2014 2.662 2.692 2.662 2.668 66,517 -0.01(-0.23%)
Nov 19, 2014 2.692 2.711 2.668 2.674 44,585 -0.02(-0.90%)
Nov 18, 2014 2.699 2.723 2.699 2.699 51,418 -0.00(-0.13%)
Nov 17, 2014 2.744 2.744 2.702 2.702 114,864 -0.07(-2.40%)
Nov 14, 2014 2.732 2.769 2.732 2.769 70,746 +0.02(+0.88%)
Nov 13, 2014 2.732 2.756 2.726 2.744 48,983 +0.03(+1.11%)
Nov 12, 2014 2.708 2.732 2.708 2.714 54,608 +0.01(+0.22%)
Nov 11, 2014 2.714 2.725 2.702 2.708 56,085 -0.01(-0.44%)
Nov 10, 2014 2.756 2.759 2.714 2.720 75,763 -0.03(-1.12%)
Nov 07, 2014 2.775 2.775 2.750 2.751 32,445 -0.01(-0.42%)
Nov 06, 2014 2.750 2.787 2.744 2.763 70,862 +0.02(+0.66%)
Nov 05, 2014 2.841 2.841 2.744 2.744 115,397 +0.01(+0.44%)
Nov 04, 2014 2.720 2.744 2.720 2.732 55,381 -0.01(-0.44%)
Nov 03, 2014 2.732 2.744 2.720 2.744 71,489 +0.01(+0.44%)
Oct 31, 2014 2.763 2.769 2.726 2.732 67,227 +0.00(+0.00%)
Oct 30, 2014 2.738 2.744 2.714 2.732 47,545 +0.01(+0.22%)
Oct 29, 2014 2.750 2.750 2.708 2.726 123,702 -0.01(-0.44%)
Oct 28, 2014 2.714 2.744 2.696 2.738 205,307 +0.01(+0.44%)
Oct 27, 2014 2.690 2.726 2.690 2.726 269,135 +0.04(+1.35%)
Oct 24, 2014 2.660 2.696 2.660 2.690 183,515 +0.02(+0.91%)
Oct 23, 2014 2.672 2.672 2.642 2.666 131,889 +0.00(+0.00%)
Oct 22, 2014 2.648 2.666 2.630 2.666 94,874 +0.01(+0.23%)
Oct 21, 2014 2.660 2.666 2.618 2.660 154,922 -0.01(-0.45%)
Oct 20, 2014 2.660 2.660 2.654 2.672 49,546 +0.00(+0.00%)
Oct 17, 2014 2.666 2.672 2.660 2.672 146,157 -0.01(-0.23%)
Oct 16, 2014 2.648 2.678 2.648 2.678 121,694 +0.01(+0.45%)
Oct 15, 2014 2.636 2.666 2.618 2.666 118,932 +0.01(+0.45%)
Oct 14, 2014 2.654 2.672 2.642 2.654 151,898 -0.00(-0.14%)
Oct 13, 2014 2.634 2.664 2.634 2.658 131,397 +0.02(+0.68%)
Oct 10, 2014 2.622 2.652 2.610 2.640 137,541 +0.01(+0.23%)
Oct 09, 2014 2.628 2.634 2.622 2.634 97,688 +0.00(+0.07%)
Oct 08, 2014 2.628 2.634 2.610 2.632 149,257 +0.02(+0.62%)
Oct 07, 2014 2.598 2.616 2.598 2.616 84,696 +0.01(+0.25%)
Oct 06, 2014 2.592 2.610 2.591 2.609 78,495 +0.02(+0.67%)
Oct 03, 2014 2.586 2.598 2.586 2.592 31,255 +0.01(+0.23%)
Oct 02, 2014 2.604 2.604 2.580 2.586 134,936 -0.02(-0.92%)
Oct 01, 2014 2.598 2.628 2.598 2.610 152,376 +0.01(+0.23%)
Sep 30, 2014 2.622 2.628 2.598 2.604 106,859 -0.01(-0.46%)
Sep 29, 2014 2.598 2.616 2.592 2.616 83,160 +0.01(+0.23%)
Sep 26, 2014 2.616 2.622 2.604 2.610 84,912 -0.01(-0.23%)
Sep 25, 2014 2.628 2.640 2.616 2.616 69,616 -0.01(-0.46%)
Sep 24, 2014 2.628 2.634 2.622 2.628 41,588 -0.01(-0.45%)
Sep 23, 2014 2.622 2.640 2.616 2.640 62,197 +0.02(+0.92%)
Sep 22, 2014 2.622 2.634 2.616 2.616 80,975 -0.02(-0.68%)
Sep 19, 2014 2.622 2.634 2.610 2.634 41,220 +0.01(+0.46%)
Sep 18, 2014 2.616 2.634 2.616 2.622 34,214 -0.01(-0.23%)
Sep 17, 2014 2.610 2.628 2.605 2.628 93,174 +0.02(+0.69%)
Sep 16, 2014 2.616 2.622 2.610 2.610 47,191 -0.02(-0.59%)
Sep 15, 2014 2.607 2.631 2.607 2.625 78,292 -0.01(-0.45%)
Sep 12, 2014 2.643 2.655 2.631 2.637 93,960 -0.02(-0.90%)
Sep 11, 2014 2.631 2.661 2.631 2.661 180,069 +0.01(+0.45%)
Sep 10, 2014 2.631 2.655 2.631 2.649 256,127 +0.01(+0.45%)
Sep 09, 2014 2.619 2.637 2.619 2.637 59,122 +0.01(+0.23%)
Sep 08, 2014 2.619 2.631 2.619 2.631 41,153 -0.01(-0.23%)
Sep 05, 2014 2.625 2.635 2.625 2.637 35,357 +0.00(+0.00%)
Sep 04, 2014 2.637 2.647 2.625 2.637 60,746 -0.01(-0.23%)
Sep 03, 2014 2.673 2.673 2.631 2.643 231,103 -0.01(-0.23%)
Sep 02, 2014 2.625 2.649 2.625 2.649 145,857 +0.01(+0.45%)
Aug 29, 2014 2.637 2.637 2.637 2.637 61,847 +0.02(+0.68%)
Aug 28, 2014 2.601 2.631 2.601 2.619 131,833 +0.01(+0.46%)
Aug 27, 2014 2.601 2.613 2.589 2.607 72,182 +0.01(+0.46%)
Aug 26, 2014 2.595 2.605 2.583 2.595 90,752 +0.01(+0.23%)
Aug 25, 2014 2.589 2.601 2.589 2.589 56,997 -0.01(-0.23%)
Aug 22, 2014 2.601 2.607 2.595 2.595 41,014 -0.01(-0.23%)
Aug 21, 2014 2.619 2.619 2.607 2.601 105,510 -0.01(-0.45%)
Aug 20, 2014 2.601 2.613 2.601 2.613 63,869 -0.01(-0.23%)
Aug 19, 2014 2.583 2.619 2.583 2.619 49,319 +0.02(+0.92%)
Aug 18, 2014 2.595 2.601 2.583 2.595 55,755 -0.01(-0.23%)
Aug 15, 2014 2.583 2.601 2.577 2.601 79,133 +0.01(+0.46%)
Aug 14, 2014 2.583 2.589 2.571 2.589 102,238 +0.01(+0.23%)
Aug 13, 2014 2.613 2.613 2.577 2.583 113,280 -0.02(-0.92%)
Aug 12, 2014 2.613 2.613 2.589 2.607 101,948 +0.01(+0.32%)
Aug 11, 2014 2.599 2.605 2.587 2.599 53,015 +0.01(+0.46%)
Aug 08, 2014 2.563 2.587 2.557 2.587 131,233 +0.01(+0.53%)
Aug 07, 2014 2.569 2.575 2.557 2.573 88,727 +0.02(+0.63%)
Aug 06, 2014 2.516 2.557 2.516 2.557 117,523 +0.02(+0.70%)
Aug 05, 2014 2.540 2.551 2.528 2.540 98,305 +0.00(+0.00%)
Aug 04, 2014 2.557 2.563 2.534 2.540 90,588 -0.02(-0.70%)
Aug 01, 2014 2.534 2.563 2.534 2.557 97,312 +0.01(+0.23%)
Jul 31, 2014 2.534 2.563 2.528 2.551 151,197 -0.01(-0.23%)
Jul 30, 2014 2.551 2.557 2.546 2.557 93,020 +0.01(+0.23%)
Jul 29, 2014 2.557 2.569 2.551 2.551 163,744 -0.01(-0.23%)
Jul 28, 2014 2.563 2.581 2.551 2.557 91,070 -0.01(-0.23%)
Jul 25, 2014 2.557 2.575 2.557 2.563 72,041 +0.00(+0.00%)
Jul 24, 2014 2.563 2.575 2.563 2.563 62,436 -0.01(-0.46%)
Jul 23, 2014 2.557 2.575 2.557 2.575 60,196 +0.01(+0.46%)
Jul 22, 2014 2.557 2.569 2.557 2.563 56,010 -0.01(-0.23%)
Jul 21, 2014 2.551 2.569 2.551 2.569 83,063 +0.01(+0.23%)
Jul 18, 2014 2.551 2.569 2.551 2.563 85,565 +0.01(+0.23%)
Jul 17, 2014 2.540 2.557 2.540 2.557 101,493 +0.01(+0.47%)
Jul 16, 2014 2.551 2.557 2.534 2.546 125,676 +0.00(+0.00%)
Jul 15, 2014 2.528 2.551 2.522 2.546 82,050 -0.00(-0.14%)
Jul 14, 2014 2.537 2.549 2.537 2.549 77,848 +0.01(+0.23%)
Jul 11, 2014 2.520 2.543 2.520 2.543 49,156 +0.01(+0.47%)
Jul 10, 2014 2.549 2.549 2.525 2.531 76,117 +0.01(+0.23%)
Jul 09, 2014 2.514 2.537 2.514 2.525 67,027 -0.02(-0.70%)
Jul 08, 2014 2.537 2.543 2.531 2.543 63,268 +0.00(+0.00%)
Jul 07, 2014 2.502 2.543 2.502 2.543 180,618 +0.03(+1.17%)
Jul 03, 2014 2.508 2.514 2.514 2.514 71,687 -0.01(-0.21%)
Jul 02, 2014 2.537 2.543 2.508 2.519 276,153 -0.02(-0.95%)
Jul 01, 2014 2.549 2.555 2.543 2.543 263,330 -0.01(-0.23%)
Jun 30, 2014 2.549 2.561 2.549 2.549 167,138 -0.01(-0.23%)
Jun 27, 2014 2.543 2.561 2.543 2.555 191,800 +0.01(+0.23%)
Jun 26, 2014 2.567 2.573 2.549 2.549 264,008 -0.02(-0.69%)
Jun 25, 2014 2.567 2.579 2.549 2.567 273,629 +0.01(+0.23%)
Jun 24, 2014 2.573 2.579 2.543 2.561 260,741 +0.00(+0.00%)
Jun 23, 2014 2.567 2.579 2.549 2.561 249,506 +0.01(+0.46%)
Jun 20, 2014 2.549 2.561 2.537 2.549 190,484 -0.01(-0.21%)
Jun 19, 2014 2.579 2.590 2.549 2.554 212,251 -0.02(-0.90%)
Jun 18, 2014 2.561 2.596 2.543 2.577 274,163 +0.02(+0.65%)
Jun 17, 2014 2.573 2.590 2.549 2.561 275,802 -0.02(-0.82%)
Jun 16, 2014 2.606 2.606 2.576 2.582 139,298 -0.01(-0.23%)
Jun 13, 2014 2.617 2.617 2.588 2.588 174,069 -0.03(-1.12%)
Jun 12, 2014 2.606 2.623 2.606 2.617 44,884 +0.01(+0.45%)
Jun 11, 2014 2.600 2.617 2.600 2.606 67,790 -0.01(-0.22%)
Jun 10, 2014 2.600 2.612 2.600 2.611 49,493 +0.00(+0.00%)
Jun 06, 2014 2.606 2.617 2.600 2.611 86,033 +0.01(+0.23%)
Jun 05, 2014 2.606 2.633 2.606 2.606 104,979 -0.02(-0.67%)
Jun 04, 2014 2.629 2.653 2.623 2.623 123,450 -0.02(-0.89%)
Jun 03, 2014 2.641 2.653 2.632 2.647 98,714 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.