Skip to main content

Ultrashort Real Estate -2X ETF (NY: SRS )

15.70 +0.11 (+0.71%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 91.11 93.43 91.11 93.26 29,374 +1.91(+2.09%)
May 28, 2015 91.04 92.19 90.71 91.35 30,711 +0.31(+0.35%)
May 27, 2015 92.06 92.67 90.76 91.04 30,109 -1.50(-1.62%)
May 26, 2015 91.67 93.11 91.59 92.54 42,698 +1.11(+1.21%)
May 22, 2015 92.13 91.43 91.43 91.43 50,171 -0.07(-0.08%)
May 21, 2015 90.61 92.08 90.23 91.50 31,609 +0.91(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.