Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.620 -0.050 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.470 7.550 7.460 7.520 526,248 +0.07(+0.94%)
May 05, 2023 7.440 7.490 7.430 7.450 569,959 +0.05(+0.68%)
May 04, 2023 7.410 7.423 7.350 7.400 544,202 -0.03(-0.40%)
May 03, 2023 7.420 7.500 7.420 7.430 754,381 +0.01(+0.13%)
May 02, 2023 7.510 7.550 7.410 7.420 757,615 -0.12(-1.59%)
May 01, 2023 7.450 7.570 7.450 7.540 701,970 +0.06(+0.80%)
Apr 28, 2023 7.530 7.550 7.450 7.480 542,817 -0.01(-0.13%)
Apr 27, 2023 7.430 7.500 7.415 7.490 455,347 +0.06(+0.81%)
Apr 26, 2023 7.360 7.440 7.360 7.430 568,505 +0.06(+0.81%)
Apr 25, 2023 7.340 7.379 7.290 7.370 600,328 -0.03(-0.41%)
Apr 24, 2023 7.320 7.400 7.310 7.400 420,702 +0.05(+0.68%)
Apr 21, 2023 7.300 7.350 7.245 7.350 449,819 +0.10(+1.38%)
Apr 20, 2023 7.220 7.280 7.210 7.250 455,687 +0.00(+0.00%)
Apr 19, 2023 7.260 7.260 7.201 7.250 390,496 +0.04(+0.55%)
Apr 18, 2023 7.230 7.260 7.200 7.210 484,122 +0.00(+0.00%)
Apr 17, 2023 7.280 7.290 7.200 7.210 538,147 -0.07(-0.96%)
Apr 14, 2023 7.330 7.365 7.210 7.280 417,356 -0.05(-0.68%)
Apr 13, 2023 7.350 7.380 7.310 7.330 742,707 -0.13(-1.74%)
Apr 12, 2023 7.480 7.560 7.460 7.460 983,636 -0.02(-0.27%)
Apr 11, 2023 7.460 7.530 7.430 7.480 1,231,909 +0.07(+0.94%)
Apr 10, 2023 7.390 7.515 7.380 7.410 824,463 +0.00(+0.00%)
Apr 06, 2023 7.470 7.470 7.378 7.410 481,357 -0.06(-0.80%)
Apr 05, 2023 7.430 7.470 7.390 7.470 439,716 +0.00(+0.00%)
Apr 04, 2023 7.550 7.550 7.410 7.470 459,663 -0.05(-0.66%)
Apr 03, 2023 7.410 7.520 7.390 7.520 722,422 +0.13(+1.76%)
Mar 31, 2023 7.410 7.550 7.340 7.390 1,028,354 +0.08(+1.09%)
Mar 30, 2023 7.150 7.340 7.140 7.310 785,672 +0.19(+2.67%)
Mar 29, 2023 7.090 7.120 7.070 7.120 351,513 +0.10(+1.42%)
Mar 28, 2023 7.110 7.150 7.020 7.020 402,187 -0.08(-1.13%)
Mar 27, 2023 7.140 7.190 7.070 7.100 447,827 -0.02(-0.28%)
Mar 24, 2023 7.110 7.130 7.072 7.120 334,375 -0.03(-0.42%)
Mar 23, 2023 7.130 7.200 7.075 7.150 515,082 +0.08(+1.13%)
Mar 22, 2023 7.210 7.225 7.070 7.070 416,279 -0.09(-1.26%)
Mar 21, 2023 7.250 7.250 7.150 7.160 603,397 +0.01(+0.14%)
Mar 20, 2023 7.020 7.150 7.010 7.150 734,783 +0.17(+2.44%)
Mar 17, 2023 6.910 6.980 6.870 6.980 543,103 +0.07(+1.01%)
Mar 16, 2023 6.950 6.980 6.855 6.910 1,252,909 -0.08(-1.14%)
Mar 15, 2023 7.010 7.230 6.950 6.990 1,421,931 -0.17(-2.37%)
Mar 14, 2023 7.190 7.190 7.040 7.160 1,284,354 -0.09(-1.24%)
Mar 13, 2023 7.230 7.420 7.140 7.250 1,206,053 -0.15(-2.03%)
Mar 10, 2023 7.620 7.620 7.360 7.400 1,831,724 -0.15(-1.99%)
Mar 09, 2023 7.720 7.720 7.530 7.550 642,322 -0.11(-1.44%)
Mar 08, 2023 7.690 7.700 7.660 7.660 460,056 -0.03(-0.39%)
Mar 07, 2023 7.750 7.750 7.630 7.690 866,062 +0.01(+0.13%)
Mar 06, 2023 7.660 7.710 7.660 7.680 599,192 +0.02(+0.26%)
Mar 03, 2023 7.650 7.750 7.649 7.660 756,982 +0.04(+0.52%)
Mar 02, 2023 7.640 7.645 7.570 7.620 641,980 -0.02(-0.26%)
Mar 01, 2023 7.650 7.690 7.640 7.640 640,145 +0.00(+0.00%)
Feb 28, 2023 7.720 7.720 7.610 7.640 759,588 -0.01(-0.13%)
Feb 27, 2023 7.680 7.735 7.650 7.650 519,351 -0.01(-0.13%)
Feb 24, 2023 7.620 7.690 7.620 7.660 559,376 -0.06(-0.78%)
Feb 23, 2023 7.690 7.740 7.630 7.720 592,150 +0.11(+1.45%)
Feb 22, 2023 7.700 7.740 7.610 7.610 709,042 -0.06(-0.78%)
Feb 21, 2023 7.720 7.745 7.650 7.670 622,311 -0.06(-0.78%)
Feb 17, 2023 7.700 7.770 7.690 7.730 551,909 -0.02(-0.26%)
Feb 16, 2023 7.750 7.836 7.730 7.750 712,202 -0.09(-1.15%)
Feb 15, 2023 7.810 7.910 7.810 7.840 552,605 -0.05(-0.63%)
Feb 14, 2023 7.890 7.940 7.840 7.890 798,370 -0.14(-1.74%)
Feb 13, 2023 7.990 8.060 7.980 8.030 1,929,729 +0.08(+1.01%)
Feb 10, 2023 7.970 8.020 7.860 7.950 876,502 -0.02(-0.25%)
Feb 09, 2023 8.090 8.120 7.970 7.970 724,458 -0.08(-0.99%)
Feb 08, 2023 8.070 8.105 8.002 8.050 516,327 -0.01(-0.12%)
Feb 07, 2023 8.120 8.120 7.955 8.060 667,294 +0.03(+0.37%)
Feb 06, 2023 8.100 8.140 7.990 8.030 768,197 -0.06(-0.74%)
Feb 03, 2023 8.080 8.170 8.020 8.090 1,186,734 -0.04(-0.49%)
Feb 02, 2023 8.050 8.155 8.030 8.130 1,251,029 +0.17(+2.14%)
Feb 01, 2023 7.860 7.990 7.850 7.960 850,187 +0.13(+1.66%)
Jan 31, 2023 7.820 7.900 7.800 7.830 746,490 +0.04(+0.51%)
Jan 30, 2023 7.780 7.840 7.760 7.790 419,406 +0.00(+0.00%)
Jan 27, 2023 7.720 7.880 7.705 7.790 898,057 +0.05(+0.65%)
Jan 26, 2023 7.720 7.770 7.680 7.740 499,541 +0.07(+0.91%)
Jan 25, 2023 7.550 7.680 7.495 7.670 714,441 +0.11(+1.46%)
Jan 24, 2023 7.570 7.630 7.545 7.560 396,850 -0.01(-0.13%)
Jan 23, 2023 7.530 7.650 7.450 7.570 679,568 +0.11(+1.47%)
Jan 20, 2023 7.420 7.470 7.410 7.460 560,580 +0.07(+0.95%)
Jan 19, 2023 7.380 7.450 7.350 7.390 505,469 -0.04(-0.54%)
Jan 18, 2023 7.590 7.610 7.430 7.430 629,765 -0.13(-1.72%)
Jan 17, 2023 7.550 7.615 7.550 7.560 530,315 -0.01(-0.13%)
Jan 13, 2023 7.580 7.700 7.450 7.570 906,776 -0.22(-2.82%)
Jan 12, 2023 7.810 7.840 7.730 7.790 1,073,965 +0.01(+0.13%)
Jan 11, 2023 7.800 7.840 7.755 7.780 1,467,804 +0.04(+0.52%)
Jan 10, 2023 7.630 7.760 7.570 7.740 942,236 +0.13(+1.71%)
Jan 09, 2023 7.570 7.710 7.510 7.610 927,318 +0.13(+1.74%)
Jan 06, 2023 7.450 7.500 7.390 7.480 584,833 +0.11(+1.49%)
Jan 05, 2023 7.480 7.500 7.345 7.370 419,438 -0.08(-1.05%)
Jan 04, 2023 7.440 7.490 7.380 7.448 650,497 +0.11(+1.48%)
Jan 03, 2023 7.210 7.430 7.180 7.340 977,920 +0.24(+3.38%)
Dec 30, 2022 7.050 7.220 7.050 7.100 1,279,135 +0.00(+0.00%)
Dec 29, 2022 7.110 7.170 7.070 7.100 1,052,592 +0.04(+0.57%)
Dec 28, 2022 7.290 7.290 7.050 7.060 890,720 -0.23(-3.16%)
Dec 27, 2022 7.300 7.340 7.230 7.290 634,992 -0.01(-0.14%)
Dec 23, 2022 7.230 7.340 7.200 7.300 504,648 +0.07(+0.97%)
Dec 22, 2022 7.250 7.270 7.160 7.230 948,219 -0.11(-1.50%)
Dec 21, 2022 7.070 7.350 7.070 7.340 925,234 +0.28(+3.97%)
Dec 20, 2022 7.380 7.410 7.060 7.060 1,652,841 -0.35(-4.72%)
Dec 19, 2022 7.690 7.700 7.390 7.410 1,153,719 -0.30(-3.89%)
Dec 16, 2022 7.670 7.729 7.510 7.710 1,109,975 -0.03(-0.39%)
Dec 15, 2022 7.870 7.890 7.670 7.740 1,145,789 -0.22(-2.76%)
Dec 14, 2022 7.910 7.970 7.820 7.960 753,073 -0.15(-1.85%)
Dec 13, 2022 8.170 8.200 8.060 8.110 998,831 +0.04(+0.50%)
Dec 12, 2022 8.110 8.150 8.030 8.070 857,704 -0.03(-0.37%)
Dec 09, 2022 8.120 8.160 8.083 8.100 476,226 -0.01(-0.12%)
Dec 08, 2022 8.060 8.155 8.050 8.110 784,138 +0.05(+0.68%)
Dec 07, 2022 7.990 8.070 7.990 8.055 293,906 +0.04(+0.56%)
Dec 06, 2022 8.140 8.150 7.990 8.010 576,654 -0.09(-1.11%)
Dec 05, 2022 8.200 8.220 8.060 8.100 629,702 -0.13(-1.58%)
Dec 02, 2022 8.190 8.250 8.150 8.230 418,087 -0.01(-0.12%)
Dec 01, 2022 8.240 8.400 8.150 8.240 979,657 +0.04(+0.49%)
Nov 30, 2022 8.110 8.250 8.010 8.200 519,532 +0.11(+1.36%)
Nov 29, 2022 8.020 8.095 7.980 8.090 352,839 +0.11(+1.38%)
Nov 28, 2022 8.090 8.130 7.980 7.980 708,596 -0.17(-2.09%)
Nov 25, 2022 8.100 8.150 8.040 8.150 253,396 +0.06(+0.74%)
Nov 23, 2022 8.090 8.125 8.020 8.090 388,760 +0.00(+0.00%)
Nov 22, 2022 8.050 8.090 7.990 8.090 503,025 +0.09(+1.12%)
Nov 21, 2022 8.100 8.100 7.940 8.000 610,718 -0.10(-1.23%)
Nov 18, 2022 8.090 8.158 8.030 8.100 601,877 +0.07(+0.87%)
Nov 17, 2022 7.950 8.060 7.810 8.030 562,605 +0.10(+1.26%)
Nov 16, 2022 8.090 8.090 7.870 7.930 769,313 -0.16(-1.98%)
Nov 15, 2022 8.250 8.290 8.045 8.090 954,137 -0.04(-0.49%)
Nov 14, 2022 8.340 8.340 8.100 8.130 878,174 -0.34(-4.01%)
Nov 11, 2022 8.470 8.500 8.320 8.470 919,673 +0.04(+0.47%)
Nov 10, 2022 8.330 8.485 8.272 8.430 1,219,312 +0.32(+3.95%)
Nov 09, 2022 8.170 8.245 8.100 8.110 599,856 -0.07(-0.86%)
Nov 08, 2022 8.200 8.330 8.080 8.180 766,396 +0.08(+0.99%)
Nov 07, 2022 7.970 8.125 7.945 8.100 884,676 +0.07(+0.87%)
Nov 04, 2022 7.990 8.050 7.910 8.030 725,549 +0.11(+1.39%)
Nov 03, 2022 7.980 7.985 7.860 7.920 650,412 -0.06(-0.75%)
Nov 02, 2022 8.200 7.980 994,140 -0.19(-2.33%)
Nov 01, 2022 8.100 8.190 8.080 8.170 660,733 +0.14(+1.74%)
Oct 31, 2022 8.080 8.080 7.959 8.030 482,733 +0.04(+0.50%)
Oct 28, 2022 7.960 8.060 7.960 7.990 621,608 +0.01(+0.13%)
Oct 27, 2022 7.920 8.060 7.920 7.980 436,276 +0.11(+1.40%)
Oct 26, 2022 7.870 8.130 7.850 7.870 628,939 -0.15(-1.87%)
Oct 25, 2022 7.700 8.090 7.670 8.020 748,508 +0.34(+4.43%)
Oct 24, 2022 7.340 7.680 7.340 7.680 909,225 +0.34(+4.63%)
Oct 21, 2022 7.430 7.550 7.320 7.340 882,316 -0.13(-1.74%)
Oct 20, 2022 7.520 7.590 7.420 7.470 890,554 -0.10(-1.32%)
Oct 19, 2022 7.520 7.660 7.500 7.570 456,601 +0.00(+0.00%)
Oct 18, 2022 7.650 7.728 7.489 7.570 557,496 +0.07(+0.93%)
Oct 17, 2022 7.660 7.820 7.330 7.500 1,655,905 -0.12(-1.57%)
Oct 14, 2022 7.940 7.980 7.620 7.620 1,139,483 -0.27(-3.48%)
Oct 13, 2022 7.700 7.950 7.535 7.895 1,279,626 -0.10(-1.19%)
Oct 12, 2022 8.080 8.110 7.990 7.990 1,233,661 -0.06(-0.75%)
Oct 11, 2022 8.130 8.180 7.990 8.050 1,101,979 -0.11(-1.35%)
Oct 10, 2022 8.370 8.390 8.089 8.160 1,036,338 -0.21(-2.51%)
Oct 07, 2022 8.560 8.580 8.320 8.370 866,355 -0.25(-2.90%)
Oct 06, 2022 8.760 8.840 8.600 8.620 656,902 -0.11(-1.26%)
Oct 05, 2022 8.750 8.820 8.520 8.730 871,352 -0.12(-1.36%)
Oct 04, 2022 8.740 8.900 8.690 8.850 988,949 +0.44(+5.23%)
Oct 03, 2022 8.290 8.500 8.144 8.410 1,610,543 +0.29(+3.57%)
Sep 30, 2022 8.210 8.355 8.070 8.120 940,403 +0.01(+0.12%)
Sep 29, 2022 8.260 8.260 8.000 8.110 670,405 -0.21(-2.52%)
Sep 28, 2022 8.090 8.360 8.020 8.320 932,770 +0.27(+3.35%)
Sep 27, 2022 8.110 8.290 7.990 8.050 1,225,755 +0.19(+2.42%)
Sep 26, 2022 8.010 8.104 7.760 7.860 1,412,826 -0.33(-4.03%)
Sep 23, 2022 8.300 8.380 8.040 8.190 1,759,868 -0.39(-4.55%)
Sep 22, 2022 8.770 8.780 8.460 8.580 869,717 -0.17(-1.94%)
Sep 21, 2022 8.880 8.975 8.660 8.750 981,506 -0.01(-0.11%)
Sep 20, 2022 8.760 8.790 8.430 8.760 1,110,885 -0.09(-1.02%)
Sep 19, 2022 8.900 8.955 8.758 8.850 937,537 -0.22(-2.43%)
Sep 16, 2022 9.140 9.200 8.783 9.070 1,794,602 -0.30(-3.20%)
Sep 15, 2022 9.530 9.550 9.320 9.370 886,186 -0.18(-1.88%)
Sep 14, 2022 9.600 9.605 9.470 9.550 1,003,412 -0.17(-1.75%)
Sep 13, 2022 9.810 9.900 9.710 9.720 1,756,672 -0.32(-3.19%)
Sep 12, 2022 9.980 10.06 9.950 10.04 853,173 +0.15(+1.52%)
Sep 09, 2022 9.800 9.945 9.780 9.890 1,147,870 +0.17(+1.75%)
Sep 08, 2022 9.710 9.800 9.610 9.720 1,345,888 +0.02(+0.21%)
Sep 07, 2022 9.600 9.745 9.565 9.700 666,405 +0.10(+1.04%)
Sep 06, 2022 9.640 9.670 9.480 9.600 562,682 -0.04(-0.41%)
Sep 02, 2022 9.750 9.830 9.540 9.640 925,289 -0.02(-0.21%)
Sep 01, 2022 9.660 9.660 9.350 9.660 1,534,315 +0.02(+0.21%)
Aug 31, 2022 9.820 9.870 9.620 9.640 1,167,272 -0.08(-0.82%)
Aug 30, 2022 9.890 9.910 9.590 9.720 1,019,609 -0.11(-1.12%)
Aug 29, 2022 9.760 9.870 9.650 9.830 794,275 -0.08(-0.81%)
Aug 26, 2022 10.16 10.16 9.845 9.910 1,095,427 -0.19(-1.88%)
Aug 25, 2022 10.25 10.25 10.01 10.10 878,796 +0.00(+0.00%)
Aug 24, 2022 9.920 10.13 9.880 10.10 1,002,579 +0.22(+2.23%)
Aug 23, 2022 9.620 9.900 9.620 9.880 753,461 +0.26(+2.70%)
Aug 22, 2022 9.750 9.790 9.580 9.620 1,057,983 -0.24(-2.43%)
Aug 19, 2022 10.04 10.04 9.820 9.860 937,540 -0.21(-2.09%)
Aug 18, 2022 10.08 10.12 9.850 10.07 592,032 +0.14(+1.41%)
Aug 17, 2022 10.10 10.20 9.470 9.930 2,295,476 -0.31(-3.03%)
Aug 16, 2022 10.25 10.30 10.20 10.24 675,123 -0.01(-0.10%)
Aug 15, 2022 10.26 10.28 10.20 10.25 633,152 +0.00(+0.00%)
Aug 12, 2022 10.19 10.27 10.18 10.25 1,246,832 -0.06(-0.58%)
Aug 11, 2022 10.40 10.45 10.31 10.31 1,317,371 +0.06(+0.59%)
Aug 10, 2022 10.20 10.27 10.12 10.25 1,163,818 +0.26(+2.60%)
Aug 09, 2022 10.00 10.03 9.920 9.990 956,553 +0.03(+0.30%)
Aug 08, 2022 9.920 9.980 9.850 9.960 914,658 +0.15(+1.53%)
Aug 05, 2022 9.810 9.820 9.710 9.810 679,942 -0.03(-0.30%)
Aug 04, 2022 9.850 9.870 9.750 9.840 830,679 +0.10(+1.03%)
Aug 03, 2022 9.600 9.820 9.590 9.740 905,331 +0.18(+1.88%)
Aug 02, 2022 9.610 9.620 9.520 9.560 870,688 +0.00(+0.00%)
Aug 01, 2022 9.400 9.600 9.370 9.560 928,534 +0.10(+1.06%)
Jul 29, 2022 9.320 9.500 9.210 9.460 1,196,634 +0.26(+2.83%)
Jul 28, 2022 9.080 9.220 8.990 9.200 597,184 +0.18(+2.00%)
Jul 27, 2022 8.980 9.050 8.920 9.020 461,072 +0.11(+1.23%)
Jul 26, 2022 8.980 8.990 8.860 8.910 725,314 -0.10(-1.11%)
Jul 25, 2022 8.980 9.040 8.920 9.010 437,994 +0.02(+0.22%)
Jul 22, 2022 9.090 9.100 8.923 8.990 469,409 -0.05(-0.55%)
Jul 21, 2022 8.850 9.060 8.850 9.040 429,059 +0.02(+0.22%)
Jul 20, 2022 8.940 9.020 8.710 9.020 675,004 +0.15(+1.69%)
Jul 19, 2022 8.780 8.900 8.717 8.870 1,192,434 +0.18(+2.07%)
Jul 18, 2022 8.660 8.820 8.640 8.690 710,549 +0.02(+0.23%)
Jul 15, 2022 8.670 8.740 8.630 8.670 292,902 +0.07(+0.81%)
Jul 14, 2022 8.600 8.690 8.500 8.600 2,115,234 -0.27(-3.04%)
Jul 13, 2022 8.800 8.930 8.700 8.870 735,412 -0.03(-0.34%)
Jul 12, 2022 8.990 9.020 8.800 8.900 835,590 -0.08(-0.89%)
Jul 11, 2022 9.200 9.200 8.720 8.980 886,616 -0.05(-0.55%)
Jul 08, 2022 8.970 9.100 8.925 9.030 828,092 +0.06(+0.67%)
Jul 07, 2022 8.870 9.020 8.780 8.970 898,655 +0.24(+2.75%)
Jul 06, 2022 8.580 8.800 8.520 8.730 1,234,111 +0.21(+2.46%)
Jul 05, 2022 8.400 8.570 8.180 8.520 1,208,317 +0.07(+0.83%)
Jul 01, 2022 8.360 8.480 8.320 8.450 1,058,146 +0.12(+1.44%)
Jun 30, 2022 8.300 8.350 8.150 8.330 2,605,835 +0.03(+0.36%)
Jun 29, 2022 8.250 8.350 8.160 8.300 908,273 +0.07(+0.85%)
Jun 28, 2022 8.370 8.440 8.085 8.230 1,785,741 -0.15(-1.79%)
Jun 27, 2022 8.470 8.480 8.310 8.380 1,821,482 -0.04(-0.48%)
Jun 24, 2022 9.500 9.520 8.060 8.420 3,215,078 -0.69(-7.57%)
Jun 23, 2022 8.650 9.300 8.600 9.110 933,765 +0.61(+7.18%)
Jun 22, 2022 8.220 8.730 8.150 8.500 751,015 +0.21(+2.53%)
Jun 21, 2022 8.100 8.495 8.020 8.290 1,335,834 +0.42(+5.34%)
Jun 17, 2022 7.850 7.940 7.600 7.870 993,002 +0.19(+2.47%)
Jun 16, 2022 8.030 8.070 7.410 7.680 1,813,249 -0.50(-6.11%)
Jun 15, 2022 8.300 8.380 7.900 8.180 1,820,277 -0.10(-1.21%)
Jun 14, 2022 8.800 8.930 8.240 8.280 1,411,533 -0.49(-5.59%)
Jun 13, 2022 8.830 8.920 8.320 8.770 2,261,905 -0.33(-3.63%)
Jun 10, 2022 9.760 9.810 9.050 9.100 2,211,139 -0.70(-7.14%)
Jun 09, 2022 9.810 9.920 9.790 9.800 1,033,654 -0.20(-2.00%)
Jun 08, 2022 10.13 10.24 9.980 10.00 906,686 +0.00(+0.00%)
Jun 07, 2022 9.950 10.23 9.880 10.00 739,328 +0.05(+0.50%)
Jun 06, 2022 10.30 10.30 9.950 9.950 935,708 -0.21(-2.07%)
Jun 03, 2022 10.09 10.23 10.00 10.16 644,867 +0.03(+0.30%)
Jun 02, 2022 10.14 10.27 10.06 10.13 562,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.